Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours

07:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CXU

ASX
0.050000001 AUD
0.003
6.38%
Last update May 19, 3:59 PM AEST
Market closed
Day range
0.046999998
0.050000001
Previous close
0.046999998
Open
0.046999998
Access this stock data via API
Subscribe
Cauldron Energy Limited
0.05
0.00
6.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 0.046999998 0.050000001 0.046999998 0.050000001 6.38% 2973251
May 18, 2026 0.055000000 0.055000000 0.046000000 0.046999998 -14.55% 9980288
May 15, 2026 0.055000000 0.056000002 0.055000000 0.055000000 0 811903
May 14, 2026 0.056000002 0.057000000 0.055000000 0.057000000 1.79% 2611057
May 13, 2026 0.059999999 0.059999999 0.056000002 0.057999998 -3.33% 2412570
May 12, 2026 0.059999999 0.061999999 0.059999999 0.059999999 0 3741777
May 11, 2026 0.059000000 0.061999999 0.056000002 0.061999999 5.08% 7527627
May 08, 2026 0.061999999 0.061999999 0.059000000 0.059999999 -3.23% 1863915
May 07, 2026 0.061000001 0.066000000 0.059000000 0.061999999 1.64% 7494819
May 06, 2026 0.059999999 0.061000001 0.057000000 0.057000000 -5.00% 1900505
May 05, 2026 0.061000001 0.061000001 0.057000000 0.059999999 -1.64% 3775357
May 04, 2026 0.064999998 0.068999998 0.061000001 0.061000001 -6.15% 7198015
May 01, 2026 0.057000000 0.068999998 0.057000000 0.068999998 21.05% 8460678
Apr 30, 2026 0.063000001 0.063000001 0.056000002 0.057999998 -7.94% 3393741
Apr 29, 2026 0.064999998 0.068000004 0.059999999 0.061999999 -4.62% 8441472
Apr 28, 2026 0.057999998 0.067000002 0.057000000 0.064999998 12.07% 8871208
Apr 27, 2026 0.048999999 0.057999998 0.048999999 0.054000001 10.20% 5344436
Apr 24, 2026 0.048999999 0.052000001 0.048000000 0.052000001 6.12% 2226577
Apr 23, 2026 0.050999999 0.050999999 0.046999998 0.048999999 -3.92% 5308762
Apr 22, 2026 0.048000000 0.048500001 0.045000002 0.046000000 -4.17% 2916995
Apr 21, 2026 0.048999999 0.050000001 0.046999998 0.050000001 2.04% 4946172
Apr 20, 2026 0.054000001 0.054000001 0.048999999 0.050999999 -5.56% 8271648
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 9 hours 30 minutes
Main market opens in 12 hours 30 minutes

21:29
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).