Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.041999999 | 0.043000001 | 0.037000000 | 0.043000001 | 2.38% | 13263742 |
| Apr 01, 2026 | 0.032000002 | 0.041000001 | 0.032000002 | 0.041000001 | 28.12% | 35933672 |
| Mar 31, 2026 | 0.022000000 | 0.030999999 | 0.022000000 | 0.030999999 | 40.91% | 10670126 |
| Mar 30, 2026 | 0.025000000 | 0.025000000 | 0.021000000 | 0.021000000 | -16% | 2546224 |
| Mar 27, 2026 | 0.023000000 | 0.026000001 | 0.022000000 | 0.024000000 | 4.35% | 2644236 |
| Mar 26, 2026 | 0.025000000 | 0.025000000 | 0.022000000 | 0.023000000 | -8% | 1236021 |
| Mar 25, 2026 | 0.024000000 | 0.025000000 | 0.023499999 | 0.025000000 | 4.17% | 1780119 |
| Mar 24, 2026 | 0.022000000 | 0.023000000 | 0.021000000 | 0.023000000 | 4.55% | 1997367 |
| Mar 23, 2026 | 0.022000000 | 0.023000000 | 0.020000000 | 0.020000000 | -9.09% | 5455557 |
| Mar 20, 2026 | 0.023000000 | 0.025000000 | 0.023000000 | 0.023000000 | 0 | 2821968 |
| Mar 19, 2026 | 0.024000000 | 0.024000000 | 0.022000000 | 0.023000000 | -4.17% | 2447985 |
| Mar 18, 2026 | 0.024000000 | 0.025000000 | 0.024000000 | 0.024000000 | 0 | 1708752 |
| Mar 17, 2026 | 0.024000000 | 0.027000001 | 0.024000000 | 0.024000000 | 0 | 2184693 |
| Mar 16, 2026 | 0.025000000 | 0.027000001 | 0.022000000 | 0.023000000 | -8% | 12019999 |
| Mar 13, 2026 | 0.027000001 | 0.029999999 | 0.026000001 | 0.026000001 | -3.70% | 2489605 |
| Mar 12, 2026 | 0.027000001 | 0.028000001 | 0.026000001 | 0.027000001 | 0 | 1802433 |
| Mar 11, 2026 | 0.027000001 | 0.028999999 | 0.027000001 | 0.028000001 | 3.70% | 631569 |
| Mar 10, 2026 | 0.027000001 | 0.029999999 | 0.026000001 | 0.026000001 | -3.70% | 2487912 |
| Mar 09, 2026 | 0.028999999 | 0.028999999 | 0.024000000 | 0.025000000 | -13.79% | 12872558 |
| Mar 06, 2026 | 0.030999999 | 0.032000002 | 0.028999999 | 0.028999999 | -6.45% | 3196063 |
| Mar 05, 2026 | 0.030999999 | 0.033000000 | 0.030999999 | 0.030999999 | 0 | 2231725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.