Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.0089999996 | 0.0099999998 | 0.0089999996 | 0.0089999996 | 0 | 209500 |
| Jul 15, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 351000 |
| Jul 14, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1050020 |
| Jul 11, 2025 | 0.0080000004 | 0.0099999998 | 0.0080000004 | 0.0089999996 | 12.50% | 615476 |
| Jul 10, 2025 | 0.0089999996 | 0.0089999996 | 0.0085000005 | 0.0085000005 | -5.56% | 486340 |
| Jul 09, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 642020 |
| Jul 08, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Jul 07, 2025 | 0.0099999998 | 0.0099999998 | 0.0080000004 | 0.0089999996 | -10.00% | 4430470 |
| Jul 04, 2025 | 0.0085000005 | 0.0099999998 | 0.0080000004 | 0.0099999998 | 17.65% | 3789653 |
| Jul 03, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 415527 |
| Jul 02, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 1514342 |
| Jul 01, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 6998509 |
| Jun 30, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0074999998 | 7.14% | 4069986 |
| Jun 27, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 175000 |
| Jun 26, 2025 | 0.0080000004 | 0.0085000005 | 0.0074999998 | 0.0080000004 | 0 | 6270651 |
| Jun 25, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 133707 |
| Jun 24, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0080000004 | 0 | 2824151 |
| Jun 23, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1628816 |
| Jun 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 1453915 |
| Jun 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 7535343 |
| Jun 18, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 3371311 |
| Jun 17, 2025 | 0.0099999998 | 0.012000000 | 0.0099999998 | 0.0099999998 | 0 | 15269249 |
| Jun 16, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 25828779 |