Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 7535343 |
| Jun 18, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 3371311 |
| Jun 17, 2025 | 0.0099999998 | 0.012000000 | 0.0099999998 | 0.0099999998 | 0 | 15269249 |
| Jun 16, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 25828779 |
| Jun 13, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 530612 |
| Jun 12, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 5176298 |
| Jun 11, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Jun 10, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 1677848 |
| Jun 06, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 301314 |
| Jun 05, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 757657 |
| Jun 04, 2025 | 0.0080000004 | 0.0080000004 | 0.0074999998 | 0.0074999998 | -6.25% | 810000 |
| Jun 03, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1667273 |
| Jun 02, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 54422 |
| May 30, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 826258 |
| May 29, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 2834138 |
| May 28, 2025 | 0.0077920002 | 0.0077920002 | 0.0068180002 | 0.0068180002 | -12.50% | 5558007 |
| May 27, 2025 | 0.0077920002 | 0.0087660002 | 0.0068180002 | 0.0068180002 | -12.50% | 37395794 |
| May 26, 2025 | 0.0087660002 | 0.0087660002 | 0.0087660002 | 0.0087660002 | 0 | 0 |
| May 23, 2025 | 0.0077920002 | 0.0087660002 | 0.0077920002 | 0.0087660002 | 12.50% | 41476977 |
| May 22, 2025 | 0.0077920002 | 0.0077920002 | 0.0068180002 | 0.0068180002 | -12.50% | 2283530 |
| May 21, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 263639 |
| May 20, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 2320308 |
| May 19, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 11558 |