Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.11500000 | 0.13500001 | 0.11000000 | 0.12000000 | 4.35% | 31529534 |
| Jun 18, 2026 | 0.086999997 | 0.125 | 0.086999997 | 0.12000000 | 37.93% | 33712654 |
| Jun 17, 2026 | 0.066000000 | 0.090000004 | 0.064999998 | 0.090000004 | 36.36% | 29092415 |
| Jun 16, 2026 | 0.064000003 | 0.068000004 | 0.064000003 | 0.067000002 | 4.69% | 7890007 |
| Jun 15, 2026 | 0.059000000 | 0.064000003 | 0.059000000 | 0.064000003 | 8.47% | 5195933 |
| Jun 12, 2026 | 0.061000001 | 0.061000001 | 0.057999998 | 0.057999998 | -4.92% | 1925087 |
| Jun 11, 2026 | 0.057000000 | 0.059999999 | 0.057000000 | 0.057999998 | 1.75% | 1854222 |
| Jun 10, 2026 | 0.059000000 | 0.059999999 | 0.057999998 | 0.057999998 | -1.69% | 2520837 |
| Jun 09, 2026 | 0.056000002 | 0.061000001 | 0.052000001 | 0.061000001 | 8.93% | 3187469 |
| Jun 05, 2026 | 0.052000001 | 0.057000000 | 0.050000001 | 0.057000000 | 9.62% | 2967012 |
| Jun 04, 2026 | 0.045000002 | 0.052999999 | 0.044000000 | 0.052999999 | 17.78% | 2298799 |
| Jun 03, 2026 | 0.050999999 | 0.050999999 | 0.046999998 | 0.048999999 | -3.92% | 1503799 |
| Jun 02, 2026 | 0.046999998 | 0.047499999 | 0.044000000 | 0.044000000 | -6.38% | 2174640 |
| Jun 01, 2026 | 0.050999999 | 0.052999999 | 0.046999998 | 0.046999998 | -7.84% | 4107213 |
| May 29, 2026 | 0.046999998 | 0.050999999 | 0.046000000 | 0.050999999 | 8.51% | 4718442 |
| May 28, 2026 | 0.048999999 | 0.048999999 | 0.046000000 | 0.046000000 | -6.12% | 416947 |
| May 27, 2026 | 0.041000001 | 0.050999999 | 0.041000001 | 0.048999999 | 19.51% | 6794864 |
| May 26, 2026 | 0.043000001 | 0.044000000 | 0.040500000 | 0.041999999 | -2.33% | 2395909 |
| May 25, 2026 | 0.045000002 | 0.045000002 | 0.041999999 | 0.043000001 | -4.44% | 1195565 |
| May 22, 2026 | 0.048000000 | 0.048000000 | 0.043000001 | 0.044000000 | -8.33% | 4043340 |
| May 21, 2026 | 0.046999998 | 0.048000000 | 0.046000000 | 0.046000000 | -2.13% | 1458236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.