Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 465 |
| Jun 05, 2025 | 0.094999999 | 0.094999999 | 0.093000002 | 0.093000002 | -2.11% | 20000 |
| Jun 04, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Jun 03, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Jun 02, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| May 30, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| May 29, 2025 | 0.094999999 | 0.094999999 | 0.093000002 | 0.093000002 | -2.11% | 2610 |
| May 28, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| May 27, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| May 26, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 1668 |
| May 23, 2025 | 0.093999997 | 0.093999997 | 0.093000002 | 0.093000002 | -1.06% | 50143 |
| May 22, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| May 21, 2025 | 0.094999999 | 0.094999999 | 0.093999997 | 0.093999997 | -1.05% | 7622 |
| May 20, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| May 19, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 23600 |
| May 16, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 52937 |
| May 15, 2025 | 0.094999999 | 0.097999997 | 0.094999999 | 0.094999999 | 0 | 16760 |
| May 14, 2025 | 0.098999999 | 0.098999999 | 0.093999997 | 0.093999997 | -5.05% | 940 |
| May 13, 2025 | 0.098999999 | 0.098999999 | 0.097000003 | 0.097000003 | -2.02% | 32780 |
| May 12, 2025 | 0.097000003 | 0.098999999 | 0.097000003 | 0.097000003 | 0 | 38947 |
| May 09, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| May 08, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.098999999 | 4.21% | 16668 |
| May 07, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |