Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 4299 |
| Jul 01, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Jun 30, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 893 |
| Jun 27, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 1213 |
| Jun 26, 2025 | 0.090000004 | 0.090000004 | 0.089000002 | 0.089000002 | -1.11% | 8195 |
| Jun 25, 2025 | 0.088000000 | 0.093999997 | 0.082999997 | 0.093999997 | 6.82% | 71829 |
| Jun 24, 2025 | 0.085000001 | 0.090999998 | 0.083999999 | 0.090999998 | 7.06% | 63912 |
| Jun 23, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Jun 20, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 3 |
| Jun 19, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Jun 18, 2025 | 0.086000003 | 0.086000003 | 0.085000001 | 0.085000001 | -1.16% | 35930 |
| Jun 17, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 3030 |
| Jun 16, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| Jun 13, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 8499 |
| Jun 12, 2025 | 0.083999999 | 0.089000002 | 0.082999997 | 0.089000002 | 5.95% | 322263 |
| Jun 11, 2025 | 0.081000000 | 0.081000000 | 0.079999998 | 0.079999998 | -1.23% | 93657 |
| Jun 10, 2025 | 0.093000002 | 0.093000002 | 0.081000000 | 0.081000000 | -12.90% | 207660 |
| Jun 06, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 465 |
| Jun 05, 2025 | 0.094999999 | 0.094999999 | 0.093000002 | 0.093000002 | -2.11% | 20000 |
| Jun 04, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |
| Jun 03, 2025 | 0.093000002 | 0.093000002 | 0.093000002 | 0.093000002 | 0 | 0 |