Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 7742 |
| Dec 15, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 12, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 6589 |
| Dec 11, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 10, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 09, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 53 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 05, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.12000000 | -11.11% | 310000 |
| Dec 04, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Dec 03, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 115505 |
| Dec 02, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1576 |
| Dec 01, 2025 | 0.13249999 | 0.13500001 | 0.13249999 | 0.13500001 | 1.89% | 151323 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Nov 26, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 22500 |
| Nov 25, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 59520 |
| Nov 24, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 53 |
| Nov 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 17 |
| Nov 20, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 163561 |
| Nov 19, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 41116 |
| Nov 18, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 17, 2025 | 0.125 | 0.125 | 0.11500000 | 0.12000000 | -4% | 109900 |
Access
/time_series
data via our API — starting from the
Basic plan.