Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.25 | 32.63 | 31.90 | 32.11 | -0.43% | 172169 |
| Apr 27, 2026 | 33.64 | 33.94 | 32.61 | 32.96 | -2.02% | 241400 |
| Apr 24, 2026 | 33.27 | 33.78 | 32.88 | 33.30 | 0.09% | 207600 |
| Apr 23, 2026 | 33.52 | 34.14 | 32.45 | 33 | -1.55% | 247100 |
| Apr 22, 2026 | 33.98 | 34.39 | 32.60 | 33.41 | -1.68% | 461000 |
| Apr 21, 2026 | 34.80 | 34.96 | 33.40 | 33.59 | -3.48% | 476100 |
| Apr 20, 2026 | 33.03 | 34.96 | 32.56 | 34.77 | 5.27% | 494800 |
| Apr 17, 2026 | 33.98 | 34.33 | 33.16 | 33.57 | -1.21% | 289100 |
| Apr 16, 2026 | 33.69 | 34.94 | 33.45 | 33.66 | -0.09% | 520900 |
| Apr 15, 2026 | 34.74 | 34.74 | 33.46 | 33.97 | -2.22% | 410300 |
| Apr 14, 2026 | 35.98 | 36.25 | 34.66 | 34.71 | -3.53% | 468300 |
| Apr 13, 2026 | 35.31 | 36.40 | 34.70 | 35.78 | 1.33% | 341000 |
| Apr 10, 2026 | 34.26 | 35.70 | 34.02 | 35.47 | 3.53% | 361300 |
| Apr 09, 2026 | 33.79 | 34.59 | 33.44 | 34.05 | 0.77% | 254900 |
| Apr 08, 2026 | 33.21 | 34.40 | 32.64 | 33.96 | 2.26% | 496500 |
| Apr 07, 2026 | 31.54 | 31.97 | 30.42 | 31.65 | 0.35% | 683700 |
| Apr 06, 2026 | 32.14 | 32.99 | 31.30 | 31.48 | -2.05% | 195400 |
| Apr 02, 2026 | 31.42 | 32.70 | 31.26 | 31.77 | 1.11% | 457200 |
| Apr 01, 2026 | 32.27 | 33 | 31.25 | 32.39 | 0.37% | 280000 |
| Mar 31, 2026 | 30 | 32.31 | 29.68 | 31.68 | 5.60% | 548700 |
| Mar 30, 2026 | 33.37 | 33.37 | 29.59 | 29.96 | -10.22% | 654500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.