Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.42 | 32.70 | 31.26 | 31.77 | 1.11% | 457200 |
| Apr 01, 2026 | 32.27 | 33 | 31.25 | 32.39 | 0.37% | 280000 |
| Mar 31, 2026 | 30 | 32.31 | 29.68 | 31.68 | 5.60% | 548700 |
| Mar 30, 2026 | 33.37 | 33.37 | 29.59 | 29.96 | -10.22% | 654500 |
| Mar 27, 2026 | 32.92 | 33.93 | 31.88 | 33.05 | 0.39% | 419500 |
| Mar 26, 2026 | 34.19 | 34.63 | 33 | 33.15 | -3.04% | 702800 |
| Mar 25, 2026 | 34.25 | 35.29 | 33.80 | 34.76 | 1.49% | 611300 |
| Mar 24, 2026 | 30.51 | 33.50 | 30.44 | 33.28 | 9.08% | 541900 |
| Mar 23, 2026 | 29.47 | 32.55 | 29.47 | 31.07 | 5.43% | 669400 |
| Mar 20, 2026 | 28.97 | 29.89 | 28.95 | 29.23 | 0.90% | 503400 |
| Mar 19, 2026 | 29.51 | 29.52 | 28.27 | 29.06 | -1.52% | 546500 |
| Mar 18, 2026 | 30.82 | 30.99 | 29.70 | 30.10 | -2.34% | 206000 |
| Mar 17, 2026 | 30.16 | 31.12 | 29.50 | 30.72 | 1.86% | 409400 |
| Mar 16, 2026 | 28.74 | 30.28 | 28.69 | 30.10 | 4.73% | 425800 |
| Mar 13, 2026 | 29.03 | 29.55 | 28.48 | 28.67 | -1.24% | 320000 |
| Mar 12, 2026 | 29.45 | 29.68 | 28.56 | 29.01 | -1.49% | 247400 |
| Mar 11, 2026 | 29.19 | 29.73 | 28.52 | 29.27 | 0.27% | 193000 |
| Mar 10, 2026 | 28.74 | 29.52 | 28.44 | 29.17 | 1.50% | 274900 |
| Mar 09, 2026 | 27.59 | 28.35 | 26.26 | 28.22 | 2.28% | 519300 |
| Mar 06, 2026 | 28 | 28.77 | 27 | 28.27 | 0.96% | 383300 |
| Mar 05, 2026 | 30.29 | 30.29 | 28.28 | 28.60 | -5.58% | 499300 |
| Mar 04, 2026 | 31.39 | 31.78 | 29.83 | 30.41 | -3.12% | 445400 |
| Mar 03, 2026 | 30 | 31.48 | 29.73 | 31.06 | 3.53% | 348900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.