Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.13699999 | 0.14800000 | 0.13699999 | 0.14800000 | 8.03% | 2500 |
| Dec 11, 2025 | 0.12800001 | 0.13500001 | 0.12800001 | 0.13500001 | 5.47% | 2500 |
| Dec 10, 2025 | 0.12800001 | 0.13600001 | 0.12800001 | 0.13600001 | 6.25% | 2500 |
| Dec 09, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 2500 |
| Dec 08, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 2500 |
| Dec 05, 2025 | 0.13300000 | 0.13300000 | 0.13200000 | 0.13200000 | -0.75% | 2500 |
| Dec 04, 2025 | 0.13300000 | 0.13699999 | 0.13300000 | 0.13699999 | 3.01% | 2500 |
| Dec 03, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 2500 |
| Dec 02, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 2500 |
| Dec 01, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2500 |
| Nov 28, 2025 | 0.14200000 | 0.14200000 | 0.14200000 | 0.14200000 | 0 | 2500 |
| Nov 27, 2025 | 0.14200000 | 0.14200000 | 0.13400000 | 0.13400000 | -5.63% | 0 |
| Nov 26, 2025 | 0.13900000 | 0.13900000 | 0.13400000 | 0.13400000 | -3.60% | 2500 |
| Nov 25, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Nov 24, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 2500 |
| Nov 21, 2025 | 0.14800000 | 0.14800000 | 0.14700000 | 0.14700000 | -0.68% | 2500 |
| Nov 20, 2025 | 0.14600000 | 0.15000001 | 0.14600000 | 0.15000001 | 2.74% | 0 |
| Nov 19, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 2500 |
| Nov 18, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 2500 |
| Nov 17, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.