Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 19m
Market closed

Pre-market opens in 2 days 14 hours 49 minutes
Main market opens in 2 days 20 hours 19 minutes

13:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B4E2

FSX
0.052499998 EUR
0.0033
6.71%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
0.052499998
0.052499998
Previous close
0.049199998
Open
0.052499998
Access this stock data via API
Subscribe
Beowulf Mining plc
0.05
0.00
6.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.052499998 0.052499998 0.052499998 0.052499998 0 1500
Apr 01, 2026 0.049199998 0.049199998 0.049199998 0.049199998 0 1500
Mar 31, 2026 0.057500001 0.057500001 0.057500001 0.057500001 0 1500
Mar 30, 2026 0.076300003 0.076300003 0.076300003 0.076300003 0 0
Mar 27, 2026 0.081100002 0.081100002 0.081100002 0.081100002 0 1500
Mar 26, 2026 0.082400002 0.082400002 0.082400002 0.082400002 0 0
Mar 25, 2026 0.069600001 0.069600001 0.069600001 0.069600001 0 0
Mar 24, 2026 0.066399999 0.066399999 0.066399999 0.066399999 0 0
Mar 23, 2026 0.065099999 0.065099999 0.065099999 0.065099999 0 0
Mar 20, 2026 0.061200000 0.061200000 0.061200000 0.061200000 0 1500
Mar 19, 2026 0.069300003 0.069300003 0.069300003 0.069300003 0 1500
Mar 18, 2026 0.068099998 0.068099998 0.068099998 0.068099998 0 0
Mar 17, 2026 0.058699999 0.058699999 0.058699999 0.058699999 0 0
Mar 16, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 13, 2026 0.067400001 0.067400001 0.067400001 0.067400001 0 1500
Mar 12, 2026 0.077799998 0.077799998 0.077799998 0.077799998 0 1500
Mar 11, 2026 0.067599997 0.067599997 0.067599997 0.067599997 0 0
Mar 10, 2026 0.065899998 0.065899998 0.065899998 0.065899998 0 0
Mar 09, 2026 0.071099997 0.071099997 0.071099997 0.071099997 0 0
Mar 06, 2026 0.071400002 0.071400002 0.071400002 0.071400002 0 1500
Mar 05, 2026 0.078500003 0.078500003 0.078500003 0.078500003 0 0
Mar 04, 2026 0.085900001 0.085900001 0.085900001 0.085900001 0 0
Mar 03, 2026 0.090099998 0.090099998 0.090099998 0.090099998 0 1500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 49 minutes

19:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).