Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.059260000 | 0.064280003 | 0.058079999 | 0.064110003 | 8.18% |
| Apr 02, 2026 | 0.059119999 | 0.060690001 | 0.057620000 | 0.059160002 | 0.07% |
| Apr 01, 2026 | 0.054719999 | 0.060849998 | 0.054630000 | 0.059119999 | 8.04% |
| Mar 31, 2026 | 0.054630000 | 0.055700000 | 0.054150000 | 0.054650001 | 0.04% |
| Mar 30, 2026 | 0.053320002 | 0.056120001 | 0.053320002 | 0.054630000 | 2.46% |
| Mar 29, 2026 | 0.054869998 | 0.055399999 | 0.051759999 | 0.053320002 | -2.82% |
| Mar 28, 2026 | 0.054930001 | 0.056240000 | 0.054719999 | 0.054869998 | -0.11% |
| Mar 27, 2026 | 0.057429999 | 0.057750002 | 0.054559998 | 0.054930001 | -4.35% |
| Mar 26, 2026 | 0.059790000 | 0.059900001 | 0.056740001 | 0.057429999 | -3.95% |
| Mar 25, 2026 | 0.059080001 | 0.059790000 | 0.058440000 | 0.059790000 | 1.20% |
| Mar 24, 2026 | 0.059039999 | 0.059119999 | 0.057890002 | 0.059080001 | 0.07% |
| Mar 23, 2026 | 0.057340000 | 0.059310000 | 0.056589998 | 0.058970001 | 2.84% |
| Mar 22, 2026 | 0.059769999 | 0.059769999 | 0.056580000 | 0.057310000 | -4.12% |
| Mar 21, 2026 | 0.061850000 | 0.062050000 | 0.059450001 | 0.059760001 | -3.38% |
| Mar 20, 2026 | 0.062229998 | 0.062820002 | 0.061430000 | 0.061850000 | -0.61% |
| Mar 19, 2026 | 0.063359998 | 0.064080000 | 0.061179999 | 0.062229998 | -1.78% |
| Mar 18, 2026 | 0.066670001 | 0.067560002 | 0.062109999 | 0.063359998 | -4.96% |
| Mar 17, 2026 | 0.067829996 | 0.068039998 | 0.065389998 | 0.066670001 | -1.71% |
| Mar 16, 2026 | 0.064580001 | 0.067800000 | 0.064139999 | 0.067740001 | 4.89% |
| Mar 15, 2026 | 0.063680001 | 0.065229997 | 0.063139997 | 0.064259998 | 0.91% |
| Mar 14, 2026 | 0.063759997 | 0.063989997 | 0.062619999 | 0.063680001 | -0.13% |
| Mar 13, 2026 | 0.063510001 | 0.065679997 | 0.063220002 | 0.063759997 | 0.39% |
| Mar 12, 2026 | 0.063170001 | 0.064049996 | 0.062449999 | 0.063510001 | 0.54% |
| Mar 11, 2026 | 0.063180000 | 0.064760000 | 0.062870003 | 0.063170001 | -0.02% |
| Mar 10, 2026 | 0.063309997 | 0.066040002 | 0.062689997 | 0.063180000 | -0.21% |
| Mar 09, 2026 | 0.063560002 | 0.065839998 | 0.063019998 | 0.063309997 | -0.39% |
| Mar 08, 2026 | 0.063500002 | 0.064329997 | 0.062479999 | 0.063560002 | 0.09% |
| Mar 07, 2026 | 0.064719997 | 0.065190002 | 0.063040003 | 0.063500002 | -1.89% |
| Mar 06, 2026 | 0.066150002 | 0.066430002 | 0.063970000 | 0.064719997 | -2.16% |
| Mar 05, 2026 | 0.068350002 | 0.068499997 | 0.065310001 | 0.066150002 | -3.22% |
| Mar 04, 2026 | 0.065940000 | 0.069780000 | 0.064920001 | 0.068350002 | 3.65% |
| Mar 03, 2026 | 0.066830002 | 0.066990003 | 0.064649999 | 0.065940000 | -1.33% |
Access
/time_series
data via our API — starting from the
Basic plan and above.