Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 39.06 |
| May 28, 2025 | 38.98 |
| May 27, 2025 | 39.03 |
| May 26, 2025 | 38.68 |
| May 23, 2025 | 38.52 |
| May 22, 2025 | 38.60 |
| May 21, 2025 | 38.58 |
| May 20, 2025 | 38.91 |
| May 16, 2025 | 39.02 |
| May 15, 2025 | 38.94 |
| May 14, 2025 | 38.75 |
| May 13, 2025 | 38.73 |
| May 12, 2025 | 38.64 |
| May 09, 2025 | 38.30 |
| May 08, 2025 | 38.17 |
| May 07, 2025 | 38.09 |
| May 06, 2025 | 37.89 |
| May 05, 2025 | 37.97 |
| May 02, 2025 | 38.04 |
| May 01, 2025 | 37.85 |
| Apr 30, 2025 | 37.82 |