Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 406.64 | 409.81 | 401.82 | 408.53 | 0.46% | 294600 |
| Dec 15, 2025 | 406.03 | 413.92 | 395.85 | 405.19 | -0.21% | 295600 |
| Dec 12, 2025 | 397.44 | 408.64 | 397.44 | 406.41 | 2.26% | 301500 |
| Dec 11, 2025 | 389.07 | 400.51 | 389.07 | 396.06 | 1.80% | 205600 |
| Dec 10, 2025 | 388.90 | 391.17 | 381.58 | 385.97 | -0.75% | 287900 |
| Dec 09, 2025 | 393.23 | 394.84 | 386.61 | 386.92 | -1.60% | 274800 |
| Dec 08, 2025 | 387.62 | 402.33 | 385.06 | 392.65 | 1.30% | 253600 |
| Dec 05, 2025 | 397.71 | 398.86 | 392.09 | 392.70 | -1.26% | 174700 |
| Dec 04, 2025 | 390.33 | 401.90 | 388 | 398 | 1.97% | 218100 |
| Dec 03, 2025 | 387.99 | 395.50 | 386.38 | 390.41 | 0.62% | 176000 |
| Dec 02, 2025 | 385.63 | 392.09 | 380.13 | 387.51 | 0.49% | 179900 |
| Dec 01, 2025 | 384.89 | 392.81 | 383.83 | 385.63 | 0.19% | 240300 |
| Nov 28, 2025 | 383.71 | 386.53 | 380.01 | 385.07 | 0.35% | 91000 |
| Nov 26, 2025 | 378.09 | 387.95 | 377.01 | 384.94 | 1.81% | 152400 |
| Nov 25, 2025 | 372 | 383.10 | 365.95 | 378.37 | 1.71% | 263000 |
| Nov 24, 2025 | 377.52 | 380.24 | 366.19 | 367.14 | -2.75% | 411100 |
| Nov 21, 2025 | 381.47 | 390.23 | 377.73 | 381.83 | 0.09% | 298900 |
| Nov 20, 2025 | 380.81 | 385.92 | 376.17 | 380.92 | 0.03% | 363100 |
| Nov 19, 2025 | 370 | 382.53 | 367.71 | 379.83 | 2.66% | 356400 |
| Nov 18, 2025 | 358.64 | 369.74 | 354.90 | 368.64 | 2.79% | 229900 |
| Nov 17, 2025 | 356.93 | 360.66 | 353.32 | 358.25 | 0.37% | 160000 |
Access
/time_series
data via our API — starting from the
Basic plan.