Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 502 | 507.29 | 496.10 | 502.41 | 0.08% | 248300 |
| Apr 01, 2026 | 489.66 | 497.14 | 485.63 | 494.82 | 1.05% | 332700 |
| Mar 31, 2026 | 494.90 | 506.29 | 490.15 | 493.97 | -0.19% | 342000 |
| Mar 30, 2026 | 505.51 | 509.90 | 496.74 | 497.80 | -1.53% | 358700 |
| Mar 27, 2026 | 500.12 | 507.28 | 489.99 | 506.24 | 1.22% | 356900 |
| Mar 26, 2026 | 490 | 502.33 | 481.11 | 495.20 | 1.06% | 391500 |
| Mar 25, 2026 | 469.50 | 478.61 | 464.15 | 477.36 | 1.67% | 269800 |
| Mar 24, 2026 | 458.44 | 471.66 | 455.38 | 468.11 | 2.11% | 272700 |
| Mar 23, 2026 | 474.28 | 474.28 | 447.47 | 458.77 | -3.27% | 557000 |
| Mar 20, 2026 | 476.93 | 481.05 | 468.85 | 473.17 | -0.79% | 365000 |
| Mar 19, 2026 | 469 | 482.50 | 468.58 | 480.27 | 2.40% | 410300 |
| Mar 18, 2026 | 456.45 | 472.42 | 448.89 | 461.68 | 1.15% | 494100 |
| Mar 17, 2026 | 457.63 | 463.36 | 453.50 | 458.50 | 0.19% | 208000 |
| Mar 16, 2026 | 457.44 | 460.39 | 451.13 | 460 | 0.56% | 230100 |
| Mar 13, 2026 | 464.29 | 464.29 | 451.84 | 456.72 | -1.63% | 335000 |
| Mar 12, 2026 | 446.57 | 456.42 | 443.77 | 455.39 | 1.98% | 369800 |
| Mar 11, 2026 | 440 | 447.08 | 431.35 | 444.91 | 1.12% | 314700 |
| Mar 10, 2026 | 433.33 | 439.06 | 422.06 | 435.39 | 0.48% | 326000 |
| Mar 09, 2026 | 440 | 455.48 | 436.19 | 436.79 | -0.73% | 639900 |
| Mar 06, 2026 | 418.19 | 443.47 | 418.10 | 438.43 | 4.84% | 619900 |
| Mar 05, 2026 | 411.10 | 424.80 | 396.12 | 418.19 | 1.72% | 556000 |
| Mar 04, 2026 | 409.09 | 419.39 | 401.17 | 414.83 | 1.40% | 294500 |
| Mar 03, 2026 | 397.63 | 415.61 | 393.16 | 410.01 | 3.11% | 410500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.