Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 427.65 | 431.41 | 422.35 | 424.65 | -0.70% | 336500 |
| Jul 10, 2025 | 421.66 | 430.80 | 421.66 | 426.96 | 1.26% | 242300 |
| Jul 09, 2025 | 412.96 | 425.26 | 410.24 | 423.92 | 2.65% | 209800 |
| Jul 08, 2025 | 422.88 | 424 | 411.13 | 413.36 | -2.25% | 265000 |
| Jul 07, 2025 | 419.69 | 425.74 | 417.92 | 424.92 | 1.25% | 256700 |
| Jul 03, 2025 | 413.73 | 425.11 | 413.73 | 423.01 | 2.24% | 125900 |
| Jul 02, 2025 | 413.70 | 416.78 | 408.33 | 414.90 | 0.29% | 215900 |
| Jul 01, 2025 | 404.68 | 418.15 | 404.68 | 416.70 | 2.97% | 333700 |
| Jun 30, 2025 | 407.92 | 409.63 | 400.47 | 406.80 | -0.27% | 255000 |
| Jun 27, 2025 | 405.68 | 413 | 404.77 | 407.87 | 0.54% | 325100 |
| Jun 26, 2025 | 406.72 | 410.50 | 402.74 | 404.51 | -0.54% | 292000 |
| Jun 25, 2025 | 415.23 | 415.23 | 403.19 | 406.27 | -2.16% | 301200 |
| Jun 24, 2025 | 422.30 | 422.30 | 409.13 | 415.44 | -1.62% | 729800 |
| Jun 23, 2025 | 407.38 | 428.97 | 407.38 | 425.21 | 4.38% | 455400 |
| Jun 20, 2025 | 409.76 | 413.22 | 399.16 | 406.25 | -0.86% | 352300 |
| Jun 18, 2025 | 405.86 | 411.07 | 401.51 | 407.47 | 0.40% | 394200 |
| Jun 17, 2025 | 388.07 | 410.17 | 385.44 | 399.93 | 3.06% | 541400 |
| Jun 16, 2025 | 404.45 | 405.76 | 388.31 | 388.56 | -3.93% | 412700 |