Xtrackers USD Corporate Bond UCITS ETF 1D (XDGU) - Historical data, historical prices

10.33650 USD

2.43

19.03%

Last update Dec 17, 9:30 AM CET

Main market

Day range

10.33650

10.33650

10.33650

Previous close

12.76650

Open

10.33650

Access this ETF data via API

Xtrackers USD Corporate Bond UCITS ETF 1D

10.34

2.43

19.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	10.34	10.34	10.34	10.34	0	596
Dec 16, 2025	12.77	12.77	12.77	12.77	0	0
Dec 15, 2025	12.77	12.77	12.77	12.77	0	0
Dec 12, 2025	12.77	12.77	12.77	12.77	0	0
Dec 11, 2025	12.77	12.77	12.77	12.77	0	390
Dec 10, 2025	12.77	12.77	12.77	12.77	0	404
Dec 09, 2025	12.77	12.77	12.77	12.77	0	0
Dec 08, 2025	12.77	12.77	12.77	12.77	0	0
Dec 05, 2025	12.77	12.77	12.77	12.77	0	0
Dec 04, 2025	12.77	12.77	12.77	12.77	0	634
Dec 03, 2025	12.77	12.77	12.77	12.77	0	894
Dec 02, 2025	12.77	12.77	12.77	12.77	0	0
Dec 01, 2025	12.77	12.77	12.77	12.77	0	813
Nov 28, 2025	12.77	12.77	12.77	12.77	0	0
Nov 27, 2025	12.77	12.77	12.77	12.77	0	180
Nov 26, 2025	12.77	12.77	12.77	12.77	0	18599
Nov 25, 2025	12.77	12.77	12.77	12.77	0	0
Nov 24, 2025	12.77	12.77	12.77	12.77	0	0
Nov 21, 2025	12.77	12.77	12.77	12.77	0	0
Nov 20, 2025	12.77	12.77	12.77	12.77	0	416
Nov 19, 2025	12.77	12.77	12.77	12.77	0	306

Access /time_series data via our API — starting from the Basic plan.