Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.39 | 1.41 | 1.35 | 1.39 | 0 | 421273 |
| May 11, 2026 | 1.27 | 1.45 | 1.25 | 1.42 | 11.81% | 1003700 |
| May 08, 2026 | 1.23 | 1.27 | 1.19 | 1.24 | 0.81% | 382370 |
| May 07, 2026 | 1.27 | 1.27 | 1.20 | 1.21 | -4.72% | 561604 |
| May 06, 2026 | 1.21 | 1.31 | 1.18 | 1.27 | 4.96% | 485794 |
| May 05, 2026 | 1.21 | 1.23 | 1.18 | 1.18 | -2.48% | 41158 |
| May 04, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | 0 | 90900 |
| May 01, 2026 | 1.19 | 1.24 | 1.19 | 1.22 | 2.52% | 18995 |
| Apr 30, 2026 | 1.14 | 1.20 | 1.12 | 1.20 | 5.26% | 47235 |
| Apr 29, 2026 | 1.14 | 1.14 | 1.09 | 1.12 | -2.19% | 118840 |
| Apr 28, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 0 | 21940 |
| Apr 27, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 0 | 33079 |
| Apr 24, 2026 | 1.25 | 1.25 | 1.18 | 1.20 | -4% | 66100 |
| Apr 23, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | -0.78% | 42800 |
| Apr 22, 2026 | 1.22 | 1.30 | 1.21 | 1.28 | 5.35% | 216500 |
| Apr 21, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | -3.20% | 54000 |
| Apr 20, 2026 | 1.26 | 1.28 | 1.24 | 1.27 | 0.79% | 40000 |
| Apr 17, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | -2.31% | 28092 |
| Apr 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 6500 |
| Apr 15, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | -0.79% | 40400 |
| Apr 14, 2026 | 1.30 | 1.32 | 1.28 | 1.29 | -0.77% | 13000 |
| Apr 13, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | -1.56% | 46337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.