Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.40 | 1.41 | 1.37 | 1.38 | -1.43% | 24018 |
| Dec 12, 2025 | 1.40 | 1.42 | 1.33 | 1.41 | 0.71% | 68084 |
| Dec 11, 2025 | 1.36 | 1.39 | 1.34 | 1.39 | 2.21% | 35081 |
| Dec 10, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 0 | 23000 |
| Dec 09, 2025 | 1.27 | 1.32 | 1.27 | 1.30 | 2.36% | 47900 |
| Dec 08, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | -0.79% | 20668 |
| Dec 05, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | -2.36% | 25650 |
| Dec 04, 2025 | 1.26 | 1.26 | 1.22 | 1.25 | -0.79% | 47980 |
| Dec 03, 2025 | 1.24 | 1.27 | 1.23 | 1.27 | 2.42% | 16214 |
| Dec 02, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 5.13% | 46400 |
| Dec 01, 2025 | 1.27 | 1.27 | 1.15 | 1.15 | -9.09% | 28580 |
| Nov 28, 2025 | 1.27 | 1.31 | 1.26 | 1.26 | -0.79% | 19444 |
| Nov 27, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 0 | 16500 |
| Nov 26, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 4.10% | 9283 |
| Nov 25, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | -1.59% | 14500 |
| Nov 24, 2025 | 1.27 | 1.29 | 1.25 | 1.25 | -1.57% | 62895 |
| Nov 21, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | -0.79% | 15680 |
| Nov 20, 2025 | 1.32 | 1.33 | 1.21 | 1.21 | -8.33% | 59700 |
| Nov 19, 2025 | 1.30 | 1.33 | 1.29 | 1.30 | 0 | 44806 |
| Nov 18, 2025 | 1.39 | 1.39 | 1.26 | 1.29 | -7.19% | 127800 |
| Nov 17, 2025 | 1.38 | 1.40 | 1.33 | 1.35 | -2.17% | 18100 |
Access
/time_series
data via our API — starting from the
Basic plan.