Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 1000 |
| May 14, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 1959 |
| May 13, 2025 | 0.61000001 | 0.63000000 | 0.61000001 | 0.63000000 | 3.28% | 2064 |
| May 12, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 2500 |
| May 02, 2025 | 0.54000002 | 0.54000002 | 0.51999998 | 0.51999998 | -3.70% | 63 |
| May 01, 2025 | 0.55000001 | 0.56999999 | 0.54000002 | 0.54000002 | -1.82% | 6000 |
| Apr 29, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 2500 |
| Apr 25, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 15705 |
| Apr 24, 2025 | 0.56999999 | 0.60000002 | 0.56999999 | 0.60000002 | 5.26% | 6500 |
| Apr 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 2000 |
| Apr 16, 2025 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55000001 | -1.79% | 12000 |