Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 5.69% | 38100 |
| Mar 31, 2026 | 1.23 | 1.25 | 1.18 | 1.24 | 0.81% | 53000 |
| Mar 30, 2026 | 1.29 | 1.29 | 1.17 | 1.17 | -9.30% | 113300 |
| Mar 27, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 0.81% | 164200 |
| Mar 26, 2026 | 1.14 | 1.28 | 1.14 | 1.20 | 5.26% | 496239 |
| Mar 25, 2026 | 1.15 | 1.16 | 1.12 | 1.16 | 0.87% | 48519 |
| Mar 24, 2026 | 1.06 | 1.16 | 1.04 | 1.13 | 6.60% | 55777 |
| Mar 23, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 0 | 100745 |
| Mar 20, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 0 | 104643 |
| Mar 19, 2026 | 1.08 | 1.08 | 1.02 | 1.06 | -2.31% | 132892 |
| Mar 18, 2026 | 1.19 | 1.19 | 1.13 | 1.16 | -2.52% | 49759 |
| Mar 17, 2026 | 1.22 | 1.23 | 1.18 | 1.19 | -2.46% | 50500 |
| Mar 16, 2026 | 1.19 | 1.20 | 1.13 | 1.19 | 0 | 51300 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | -4.84% | 55488 |
| Mar 12, 2026 | 1.30 | 1.31 | 1.24 | 1.24 | -4.62% | 39300 |
| Mar 11, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | 3.13% | 53275 |
| Mar 10, 2026 | 1.25 | 1.33 | 1.24 | 1.28 | 2.40% | 107400 |
| Mar 09, 2026 | 1.22 | 1.25 | 1.21 | 1.24 | 1.64% | 72010 |
| Mar 06, 2026 | 1.26 | 1.30 | 1.21 | 1.26 | 0 | 81729 |
| Mar 05, 2026 | 1.30 | 1.30 | 1.21 | 1.23 | -5.38% | 95042 |
| Mar 04, 2026 | 1.38 | 1.39 | 1.31 | 1.34 | -2.90% | 73300 |
| Mar 03, 2026 | 1.31 | 1.35 | 1.28 | 1.35 | 3.05% | 89500 |
| Mar 02, 2026 | 1.39 | 1.45 | 1.30 | 1.37 | -1.44% | 286150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.