Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.70 | 29.75 | 28.90 | 28.90 | -2.69% | 195100 |
| Apr 01, 2026 | 30.75 | 30.95 | 29.70 | 29.70 | -3.41% | 197079 |
| Mar 31, 2026 | 32.60 | 32.60 | 30.10 | 30.25 | -7.21% | 266243 |
| Mar 30, 2026 | 31.40 | 33.50 | 31.25 | 33.05 | 5.25% | 461001 |
| Mar 27, 2026 | 30.25 | 32.10 | 30 | 31.40 | 3.80% | 141000 |
| Mar 26, 2026 | 31.85 | 31.85 | 30.60 | 30.60 | -3.92% | 140000 |
| Mar 25, 2026 | 31.75 | 32.10 | 31.05 | 31.30 | -1.42% | 146005 |
| Mar 24, 2026 | 32.20 | 32.85 | 30.95 | 31.40 | -2.48% | 262000 |
| Mar 23, 2026 | 32.55 | 32.70 | 31.25 | 32 | -1.69% | 427003 |
| Mar 20, 2026 | 35.65 | 36.85 | 33 | 33.10 | -7.15% | 1612399 |
| Mar 19, 2026 | 32.25 | 35.45 | 31.85 | 35.45 | 9.92% | 1597200 |
| Mar 18, 2026 | 31.10 | 33 | 30 | 32.25 | 3.70% | 839996 |
| Mar 17, 2026 | 32.60 | 34.80 | 30.55 | 30.55 | -6.29% | 1732249 |
| Mar 16, 2026 | 31 | 32.45 | 31 | 32.45 | 4.68% | 824003 |
| Mar 13, 2026 | 25.90 | 29.50 | 25.90 | 29.50 | 13.90% | 443046 |
| Mar 12, 2026 | 27.35 | 27.45 | 26.85 | 26.85 | -1.83% | 76000 |
| Mar 11, 2026 | 27.10 | 27.80 | 26.90 | 27.10 | 0 | 98327 |
| Mar 10, 2026 | 27.05 | 27.05 | 26.45 | 26.95 | -0.37% | 28000 |
| Mar 09, 2026 | 27.05 | 27.20 | 26.50 | 26.75 | -1.11% | 97000 |
| Mar 06, 2026 | 29.95 | 29.95 | 28 | 28.30 | -5.51% | 50000 |
| Mar 05, 2026 | 29 | 29 | 28 | 28.20 | -2.76% | 39000 |
| Mar 04, 2026 | 29.40 | 29.40 | 27.80 | 27.80 | -5.44% | 69039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.