Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.75 | 4.79 | 4.72 | 4.73 | -0.36% | 9406 |
| May 07, 2026 | 4.93 | 4.99 | 4.81 | 4.81 | -2.45% | 1353320 |
| May 06, 2026 | 4.81 | 4.93 | 4.81 | 4.88 | 1.54% | 1696314 |
| May 05, 2026 | 4.62 | 4.76 | 4.53 | 4.76 | 3.03% | 2883494 |
| May 04, 2026 | 4.72 | 4.81 | 4.60 | 4.63 | -1.82% | 13241 |
| May 01, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Apr 30, 2026 | 4.62 | 4.69 | 4.55 | 4.68 | 1.26% | 212246 |
| Apr 29, 2026 | 4.64 | 4.65 | 4.55 | 4.58 | -1.38% | 3608 |
| Apr 28, 2026 | 4.63 | 4.68 | 4.62 | 4.66 | 0.56% | 1500186 |
| Apr 27, 2026 | 4.64 | 4.73 | 4.64 | 4.65 | 0.22% | 1221974 |
| Apr 24, 2026 | 4.80 | 4.80 | 4.65 | 4.71 | -1.85% | 553354 |
| Apr 23, 2026 | 4.70 | 4.82 | 4.63 | 4.71 | 0.17% | 4358355 |
| Apr 22, 2026 | 4.88 | 4.88 | 4.74 | 4.74 | -2.79% | 470838 |
| Apr 21, 2026 | 4.81 | 4.94 | 4.75 | 4.81 | -0.12% | 1454418 |
| Apr 20, 2026 | 4.78 | 4.81 | 4.74 | 4.77 | -0.29% | 1344997 |
| Apr 17, 2026 | 4.73 | 4.78 | 4.63 | 4.77 | 0.74% | 1693029 |
| Apr 16, 2026 | 4.69 | 4.72 | 4.65 | 4.70 | 0.21% | 8365 |
| Apr 15, 2026 | 4.69 | 4.69 | 4.56 | 4.62 | -1.51% | 1394048 |
| Apr 14, 2026 | 4.65 | 4.75 | 4.64 | 4.64 | -0.19% | 1437008 |
| Apr 13, 2026 | 4.64 | 4.64 | 4.57 | 4.61 | -0.54% | 2939582 |
| Apr 10, 2026 | 4.64 | 4.69 | 4.62 | 4.69 | 1.12% | 489 |
| Apr 09, 2026 | 4.59 | 4.68 | 4.59 | 4.62 | 0.63% | 1240292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.