Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.85 | 3.85 | 3.84 | 3.84 | -0.21% | 0 |
| Dec 15, 2025 | 3.83 | 3.86 | 3.80 | 3.86 | 0.76% | 31951 |
| Dec 12, 2025 | 3.80 | 3.82 | 3.77 | 3.80 | 0.18% | 51768 |
| Dec 11, 2025 | 3.75 | 3.75 | 3.70 | 3.72 | -0.83% | 2160767 |
| Dec 10, 2025 | 3.77 | 3.82 | 3.65 | 3.72 | -1.22% | 128335 |
| Dec 09, 2025 | 3.98 | 4.01 | 3.95 | 3.99 | 0.25% | 217632 |
| Dec 08, 2025 | 3.90 | 3.98 | 3.88 | 3.97 | 1.64% | 763 |
| Dec 05, 2025 | 3.84 | 3.94 | 3.84 | 3.89 | 1.30% | 11383 |
| Dec 04, 2025 | 3.84 | 3.87 | 3.84 | 3.84 | 0.05% | 54135 |
| Dec 03, 2025 | 3.86 | 3.91 | 3.82 | 3.84 | -0.60% | 208148 |
| Dec 02, 2025 | 3.85 | 3.86 | 3.82 | 3.82 | -0.68% | 383210 |
| Dec 01, 2025 | 3.88 | 3.88 | 3.75 | 3.80 | -2.01% | 115792 |
| Nov 28, 2025 | 3.87 | 3.88 | 3.84 | 3.87 | -0.10% | 6715 |
| Nov 27, 2025 | 3.80 | 3.87 | 3.77 | 3.85 | 1.42% | 522986 |
| Nov 26, 2025 | 3.79 | 3.81 | 3.76 | 3.81 | 0.63% | 1299778 |
| Nov 25, 2025 | 3.77 | 3.85 | 3.73 | 3.77 | 0.05% | 16834 |
| Nov 24, 2025 | 3.74 | 3.77 | 3.69 | 3.77 | 0.91% | 733078 |
| Nov 21, 2025 | 3.70 | 3.70 | 3.64 | 3.66 | -1.05% | 775654 |
| Nov 20, 2025 | 3.70 | 3.73 | 3.66 | 3.70 | 0.05% | 11353 |
| Nov 19, 2025 | 3.60 | 3.70 | 3.56 | 3.61 | 0.22% | 6282 |
| Nov 18, 2025 | 3.68 | 3.68 | 3.60 | 3.61 | -1.85% | 4544 |
| Nov 17, 2025 | 3.74 | 3.77 | 3.71 | 3.73 | -0.13% | 3142683 |
Access
/time_series
data via our API — starting from the
Basic plan.