Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 137.88 | 137.88 | 137.88 | 137.88 | 0 | 0 |
| Dec 17, 2025 | 138.46 | 138.46 | 138.46 | 138.46 | 0 | 0 |
| Dec 16, 2025 | 141.82 | 141.82 | 141.82 | 141.82 | 0 | 0 |
| Dec 15, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | 0 | 0 |
| Dec 12, 2025 | 146.06 | 146.06 | 146.06 | 146.06 | 0 | 0 |
| Dec 11, 2025 | 149.16 | 149.16 | 149.16 | 149.16 | 0 | 0 |
| Dec 10, 2025 | 149.94 | 149.94 | 149.94 | 149.94 | 0 | 0 |
| Dec 09, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 0 | 0 |
| Dec 08, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 0 | 0 |
| Dec 05, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 0 | 0 |
| Dec 04, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 0 | 0 |
| Dec 03, 2025 | 152.86 | 152.86 | 152.86 | 152.86 | 0 | 0 |
| Dec 02, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 0 | 0 |
| Dec 01, 2025 | 150.68 | 150.68 | 150.68 | 150.68 | 0 | 0 |
| Nov 28, 2025 | 150.04 | 150.04 | 150.04 | 150.04 | 0 | 0 |
| Nov 27, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 0 | 0 |
| Nov 26, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| Nov 25, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 0 | 0 |
| Nov 24, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 0 | 0 |
| Nov 21, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 0 | 0 |
| Nov 20, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 0 | 0 |
| Nov 19, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 0 | 0 |
| Nov 18, 2025 | 152.24 | 152.24 | 152.24 | 152.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.