Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 206.60 | 210.90 | 203.10 | 208.20 | 0.77% | 982 |
| Mar 17, 2026 | 203.10 | 205.40 | 201.25 | 205.15 | 1.01% | 132 |
| Mar 16, 2026 | 203.75 | 203.80 | 198.28 | 201.25 | -1.23% | 396 |
| Mar 13, 2026 | 207.35 | 207.70 | 201.95 | 202.95 | -2.12% | 1922 |
| Mar 12, 2026 | 204 | 208.65 | 198.84 | 204.30 | 0.15% | 1197 |
| Mar 11, 2026 | 186.24 | 200.20 | 185.74 | 198.72 | 6.70% | 800 |
| Mar 10, 2026 | 182.82 | 189.64 | 182.42 | 186.92 | 2.24% | 1992 |
| Mar 09, 2026 | 195.48 | 199 | 185.22 | 187.16 | -4.26% | 693 |
| Mar 05, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.