Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.10 | 49.40 | 48.04 | 49.22 | 2.33% | 0 |
| Apr 01, 2026 | 48.12 | 48.64 | 47.83 | 48.64 | 1.08% | 0 |
| Mar 31, 2026 | 48.98 | 49.05 | 47.99 | 48.19 | -1.61% | 0 |
| Mar 30, 2026 | 48.08 | 49.34 | 48.07 | 48.93 | 1.77% | 726 |
| Mar 27, 2026 | 48.25 | 48.33 | 47.97 | 48.23 | -0.04% | 0 |
| Mar 26, 2026 | 47.72 | 48.31 | 47.56 | 48.20 | 1.01% | 335 |
| Mar 25, 2026 | 47.53 | 48.22 | 47.39 | 47.84 | 0.65% | 85 |
| Mar 24, 2026 | 47.36 | 47.93 | 47.19 | 47.48 | 0.25% | 0 |
| Mar 23, 2026 | 47.47 | 47.83 | 46.83 | 47.40 | -0.15% | 562 |
| Mar 20, 2026 | 48.50 | 49.02 | 47.55 | 47.59 | -1.88% | 0 |
| Mar 19, 2026 | 49.87 | 50.02 | 48.40 | 48.40 | -2.95% | 800 |
| Mar 18, 2026 | 50.50 | 50.70 | 50 | 50.12 | -0.75% | 0 |
| Mar 17, 2026 | 50.46 | 50.82 | 50.40 | 50.44 | -0.04% | 0 |
| Mar 16, 2026 | 50.32 | 51.08 | 50.32 | 50.80 | 0.95% | 200 |
| Mar 13, 2026 | 50.36 | 50.94 | 50.28 | 50.88 | 1.03% | 3 |
| Mar 12, 2026 | 49.42 | 50.74 | 49.32 | 50.32 | 1.82% | 0 |
| Mar 11, 2026 | 49 | 50 | 48.20 | 49.47 | 0.96% | 866 |
| Mar 10, 2026 | 49.76 | 49.92 | 49.49 | 49.49 | -0.54% | 122 |
| Mar 09, 2026 | 49.36 | 50.26 | 49.36 | 49.72 | 0.73% | 0 |
| Mar 06, 2026 | 49.26 | 49.81 | 49.05 | 49.81 | 1.12% | 0 |
| Mar 05, 2026 | 49.30 | 49.63 | 48.82 | 49.43 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.