Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | 0 |
| Dec 11, 2025 | 42.58 | 42.59 | 42.58 | 42.59 | 0.02% | 0 |
| Dec 10, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Dec 09, 2025 | 43.49 | 43.49 | 43.05 | 43.05 | -1.01% | 200 |
| Dec 08, 2025 | 43.73 | 44.05 | 43.73 | 44.05 | 0.73% | 300 |
| Dec 05, 2025 | 43.58 | 43.78 | 43.58 | 43.78 | 0.46% | 0 |
| Dec 04, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | 0 |
| Dec 03, 2025 | 44.32 | 44.32 | 43.67 | 43.67 | -1.47% | 0 |
| Dec 02, 2025 | 44.73 | 44.73 | 44.28 | 44.28 | -1.01% | 0 |
| Dec 01, 2025 | 44.96 | 45.19 | 44.79 | 44.79 | -0.38% | 400 |
| Nov 28, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | 0 |
| Nov 27, 2025 | 45.08 | 45.43 | 45.08 | 45.43 | 0.78% | 750 |
| Nov 26, 2025 | 44.81 | 45.19 | 44.81 | 45.19 | 0.85% | 50 |
| Nov 25, 2025 | 44.42 | 44.50 | 44.42 | 44.50 | 0.18% | 200 |
| Nov 24, 2025 | 44.62 | 44.72 | 44.28 | 44.28 | -0.76% | 21 |
| Nov 21, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 |
| Nov 20, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Nov 19, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | 0 |
| Nov 18, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 0 |
| Nov 17, 2025 | 44.72 | 45.12 | 44.72 | 45.12 | 0.89% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.