Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 102.79 | 102.79 | 102.06 | 102.06 | -0.71% | 500 |
| Jun 16, 2025 | 102.82 | 103.11 | 102.82 | 103.00 | 0.18% | 2000 |
| Jun 13, 2025 | 102.18 | 102.45 | 101.78 | 101.78 | -0.39% | 500 |
| Jun 12, 2025 | 103.06 | 103.42 | 103.06 | 103.42 | 0.35% | 2100 |
| Jun 11, 2025 | 103.97 | 103.97 | 103.28 | 103.28 | -0.67% | 100 |
| Jun 10, 2025 | 103.55 | 103.91 | 103.54 | 103.89 | 0.32% | 1600 |
| Jun 09, 2025 | 103.01 | 103.34 | 103.01 | 103.17 | 0.15% | 2500 |
| Jun 06, 2025 | 102.52 | 102.73 | 102.52 | 102.73 | 0.21% | 100 |
| Jun 05, 2025 | 100.98 | 101.53 | 100.98 | 101.22 | 0.23% | 1000 |
| Jun 04, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | 100 |
| Jun 03, 2025 | 100.67 | 101.17 | 100.67 | 101.17 | 0.50% | 400 |
| Jun 02, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | 300 |
| May 30, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | 100 |
| May 29, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | 100 |
| May 28, 2025 | 100.44 | 100.44 | 100.17 | 100.17 | -0.27% | 200 |
| May 27, 2025 | 100.43 | 100.85 | 100.43 | 100.85 | 0.42% | 100 |
| May 23, 2025 | 98.94 | 98.94 | 98.78 | 98.78 | -0.16% | 1000 |
| May 22, 2025 | 99.86 | 99.86 | 99.62 | 99.62 | -0.24% | 1300 |
| May 21, 2025 | 100.94 | 100.94 | 99.66 | 99.66 | -1.27% | 300 |
| May 20, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | 100 |
| May 19, 2025 | 101.50 | 101.58 | 101.50 | 101.58 | 0.08% | 600 |