Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 159.50 | 168.06 | 159.50 | 168.06 | 5.37% | 470 |
| Apr 09, 2026 | 159.85 | 159.93 | 159.72 | 159.93 | 0.05% | 49 |
| Apr 08, 2026 | 160.53 | 160.53 | 160.53 | 160.53 | 0 | 0 |
| Apr 07, 2026 | 159.45 | 159.45 | 158.50 | 158.50 | -0.60% | 349 |
| Apr 02, 2026 | 158.74 | 159.41 | 158.63 | 159.37 | 0.39% | 43268 |
| Apr 01, 2026 | 159.96 | 159.96 | 159.36 | 159.38 | -0.37% | 24368 |
| Mar 31, 2026 | 158.75 | 158.95 | 158.68 | 158.95 | 0.13% | 159 |
| Mar 30, 2026 | 158.59 | 158.62 | 158.59 | 158.59 | 0 | 69 |
| Mar 27, 2026 | 157.68 | 157.93 | 157.68 | 157.93 | 0.16% | 35931 |
| Mar 26, 2026 | 158.24 | 158.24 | 158.24 | 158.24 | 0 | 54 |
| Mar 25, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 0 | 208 |
| Mar 24, 2026 | 158.72 | 158.72 | 158.72 | 158.72 | 0 | 281 |
| Mar 23, 2026 | 158.21 | 159.06 | 158.02 | 159.06 | 0.54% | 1102 |
| Mar 20, 2026 | 158.61 | 158.61 | 158.51 | 158.61 | 0 | 120 |
| Mar 19, 2026 | 159.56 | 159.66 | 159.52 | 159.56 | 0 | 2120 |
| Mar 18, 2026 | 159.96 | 160.01 | 159.96 | 160.01 | 0.03% | 863 |
| Mar 17, 2026 | 160.31 | 160.42 | 160.31 | 160.42 | 0.07% | 10550 |
| Mar 16, 2026 | 159.80 | 160.15 | 159.80 | 160.05 | 0.15% | 2344 |
| Mar 13, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | 174 |
| Mar 12, 2026 | 159.99 | 159.99 | 159.99 | 159.99 | 0 | 288 |
| Mar 11, 2026 | 160.39 | 160.39 | 160.39 | 160.39 | 0 | 38 |
| Mar 10, 2026 | 161.70 | 161.70 | 161.15 | 161.44 | -0.16% | 2103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.