Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 77 | 77 | 77 | 77 | 0 | 365 |
| Dec 16, 2025 | 75.66 | 77.06 | 75.66 | 77.06 | 1.85% | 365 |
| Dec 15, 2025 | 76.84 | 76.98 | 76.54 | 76.58 | -0.34% | 596 |
| Dec 12, 2025 | 77.24 | 77.24 | 76.70 | 76.70 | -0.70% | 65 |
| Dec 11, 2025 | 73.82 | 76.22 | 73.82 | 76.22 | 3.25% | 178 |
| Dec 10, 2025 | 74.08 | 74.10 | 74.08 | 74.10 | 0.03% | 204 |
| Dec 09, 2025 | 74.42 | 74.72 | 74.42 | 74.72 | 0.40% | 450 |
| Dec 05, 2025 | 76.68 | 76.90 | 76.66 | 76.90 | 0.29% | 373 |
| Dec 04, 2025 | 75.62 | 76.46 | 75.62 | 76.18 | 0.74% | 588 |
| Dec 03, 2025 | 75.82 | 75.94 | 75.82 | 75.94 | 0.16% | 357 |
| Dec 02, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 8 |
| Dec 01, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 0 | 8 |
| Nov 28, 2025 | 77.28 | 77.28 | 76.96 | 76.96 | -0.41% | 314 |
| Nov 27, 2025 | 79.34 | 79.34 | 79.08 | 79.08 | -0.33% | 100 |
| Nov 26, 2025 | 79.70 | 79.70 | 79.38 | 79.38 | -0.40% | 10 |
| Nov 25, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 0 | 135 |
| Nov 24, 2025 | 78.50 | 78.50 | 78.14 | 78.14 | -0.46% | 170 |
| Nov 21, 2025 | 76.04 | 77.52 | 76.04 | 77.52 | 1.95% | 132 |
| Nov 20, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 50 |
| Nov 19, 2025 | 75.12 | 76.32 | 75.12 | 76.32 | 1.60% | 315 |
| Nov 18, 2025 | 74.48 | 75.18 | 74.48 | 75.18 | 0.94% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan.