Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.07 | 63.99 | 63.07 | 63.74 | 1.06% | 4511 |
| Dec 15, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 815 |
| Dec 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 0 | 656 |
| Dec 11, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | 4731 |
| Dec 08, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | 2126 |
| Dec 05, 2025 | 61.39 | 61.39 | 61.33 | 61.33 | -0.10% | 346 |
| Dec 03, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | 245 |
| Dec 02, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 2315 |
| Dec 01, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | 963 |
| Nov 28, 2025 | 64.35 | 64.62 | 64.35 | 64.62 | 0.42% | 4374 |
| Nov 27, 2025 | 64.35 | 64.62 | 64.35 | 64.62 | 0.42% | 632 |
| Nov 26, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | 3204 |
| Nov 25, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0 | 5963 |
| Nov 24, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | 2255 |
| Nov 21, 2025 | 59.52 | 61.06 | 59.52 | 61.06 | 2.59% | 300 |
| Nov 20, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 0 | 23608 |
| Nov 19, 2025 | 64.39 | 64.39 | 63.55 | 63.55 | -1.30% | 7813 |
| Nov 18, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 32352 |
Access
/time_series
data via our API — starting from the
Basic plan.