Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.66 | 22.84 | 22.22 | 22.26 | -1.77% | 70154253 |
| Jul 15, 2025 | 22.49 | 22.66 | 22.21 | 22.51 | 0.09% | 57815949 |
| Jul 14, 2025 | 22.66 | 22.74 | 22.44 | 22.44 | -0.97% | 42767900 |
| Jul 11, 2025 | 22.67 | 22.84 | 22.37 | 22.68 | 0.04% | 46615698 |
| Jul 10, 2025 | 22.55 | 22.87 | 22.41 | 22.68 | 0.58% | 41569071 |
| Jul 09, 2025 | 22.66 | 23.09 | 22.50 | 22.59 | -0.31% | 69803893 |
| Jul 08, 2025 | 22.18 | 22.67 | 22.15 | 22.64 | 2.07% | 71663588 |
| Jul 07, 2025 | 23.10 | 23.10 | 22.16 | 22.19 | -3.94% | 111605681 |
| Jul 04, 2025 | 23.57 | 23.57 | 23.11 | 23.14 | -1.82% | 66346145 |
| Jul 03, 2025 | 22.77 | 23.91 | 22.76 | 23.70 | 4.08% | 152263300 |
| Jul 02, 2025 | 23.11 | 23.11 | 22.59 | 22.66 | -1.95% | 53002865 |
| Jul 01, 2025 | 23.32 | 23.39 | 22.89 | 23.20 | -0.51% | 56432413 |
| Jun 30, 2025 | 23.47 | 23.56 | 23.19 | 23.32 | -0.64% | 66058149 |
| Jun 27, 2025 | 23.56 | 23.82 | 23 | 23.40 | -0.68% | 71023364 |
| Jun 26, 2025 | 23.89 | 23.95 | 23.30 | 23.40 | -2.05% | 64564905 |
| Jun 25, 2025 | 23.48 | 23.89 | 23.15 | 23.72 | 1.02% | 84410424 |
| Jun 24, 2025 | 23.13 | 23.47 | 22.99 | 23.39 | 1.12% | 77809655 |
| Jun 23, 2025 | 22.60 | 23.15 | 22.55 | 22.92 | 1.42% | 56415404 |
| Jun 20, 2025 | 23.14 | 23.18 | 22.69 | 22.78 | -1.56% | 51539831 |
| Jun 19, 2025 | 23.55 | 23.82 | 23.02 | 23.22 | -1.40% | 71316228 |
| Jun 18, 2025 | 22.85 | 23.85 | 22.82 | 23.63 | 3.41% | 125637587 |
| Jun 17, 2025 | 22.52 | 23.39 | 22.52 | 22.96 | 1.95% | 131739564 |
| Jun 16, 2025 | 21.90 | 22.65 | 21.85 | 22.32 | 1.92% | 60445131 |