Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.20 | 4.28 | 4.20 | 4.24 | 0.95% | 0 |
| Dec 15, 2025 | 4.24 | 4.26 | 4.20 | 4.20 | -0.94% | 0 |
| Dec 12, 2025 | 4.20 | 4.28 | 4.20 | 4.24 | 0.95% | 0 |
| Dec 11, 2025 | 4.06 | 4.24 | 4.06 | 4.20 | 3.45% | 0 |
| Dec 10, 2025 | 4.22 | 4.22 | 4.18 | 4.18 | -0.95% | 0 |
| Dec 09, 2025 | 4.10 | 4.26 | 4.10 | 4.22 | 2.93% | 0 |
| Dec 08, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | -0.47% | 0 |
| Dec 05, 2025 | 4.24 | 4.28 | 4.24 | 4.26 | 0.47% | 0 |
| Dec 04, 2025 | 4.24 | 4.28 | 4.24 | 4.24 | 0 | 0 |
| Dec 03, 2025 | 4.22 | 4.26 | 4.22 | 4.22 | 0 | 0 |
| Dec 02, 2025 | 4.18 | 4.28 | 4.18 | 4.22 | 0.96% | 0 |
| Dec 01, 2025 | 4.24 | 4.24 | 4.18 | 4.18 | -1.42% | 0 |
| Nov 28, 2025 | 4.30 | 4.30 | 4.26 | 4.26 | -0.93% | 0 |
| Nov 27, 2025 | 4.22 | 4.32 | 4.22 | 4.30 | 1.90% | 0 |
| Nov 26, 2025 | 4.04 | 4.22 | 4.04 | 4.22 | 4.46% | 0 |
| Nov 25, 2025 | 4 | 4.12 | 4 | 4.04 | 1% | 0 |
| Nov 24, 2025 | 4.08 | 4.08 | 4 | 4 | -1.96% | 0 |
| Nov 21, 2025 | 4.04 | 4.10 | 4.04 | 4.08 | 0.99% | 0 |
| Nov 20, 2025 | 4.20 | 4.22 | 4.04 | 4.04 | -3.81% | 0 |
| Nov 19, 2025 | 4.44 | 4.44 | 4.20 | 4.20 | -5.41% | 0 |
| Nov 18, 2025 | 4.46 | 4.48 | 4.46 | 4.46 | 0 | 0 |
| Nov 17, 2025 | 4.46 | 4.52 | 4.46 | 4.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.