Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.80 | 3.86 | 3.78 | 3.78 | -0.53% | 0 |
| Apr 01, 2026 | 3.70 | 3.90 | 3.70 | 3.82 | 3.24% | 0 |
| Mar 31, 2026 | 3.68 | 3.82 | 3.66 | 3.66 | -0.54% | 0 |
| Mar 30, 2026 | 3.68 | 3.74 | 3.66 | 3.66 | -0.54% | 0 |
| Mar 27, 2026 | 3.78 | 3.84 | 3.74 | 3.78 | 0 | 0 |
| Mar 26, 2026 | 3.82 | 3.86 | 3.78 | 3.78 | -1.05% | 0 |
| Mar 25, 2026 | 3.74 | 3.92 | 3.72 | 3.72 | -0.53% | 0 |
| Mar 24, 2026 | 3.78 | 3.88 | 3.78 | 3.78 | 0 | 0 |
| Mar 23, 2026 | 3.84 | 3.94 | 3.78 | 3.78 | -1.56% | 0 |
| Mar 20, 2026 | 4 | 4.12 | 3.90 | 3.94 | -1.50% | 0 |
| Mar 19, 2026 | 4.16 | 4.16 | 4 | 4 | -3.85% | 0 |
| Mar 18, 2026 | 4.18 | 4.28 | 4.16 | 4.16 | -0.48% | 0 |
| Mar 17, 2026 | 4.16 | 4.32 | 4.16 | 4.22 | 1.44% | 0 |
| Mar 16, 2026 | 4.16 | 4.28 | 4.16 | 4.18 | 0.48% | 0 |
| Mar 13, 2026 | 4.24 | 4.28 | 4.20 | 4.20 | -0.94% | 0 |
| Mar 12, 2026 | 4.34 | 4.40 | 4.30 | 4.30 | -0.92% | 0 |
| Mar 11, 2026 | 4.40 | 4.48 | 4.40 | 4.40 | 0 | 0 |
| Mar 10, 2026 | 4.30 | 4.54 | 4.30 | 4.30 | 0 | 0 |
| Mar 09, 2026 | 4.42 | 4.42 | 4.30 | 4.30 | -2.71% | 0 |
| Mar 06, 2026 | 4.48 | 4.56 | 4.42 | 4.42 | -1.34% | 0 |
| Mar 05, 2026 | 4.40 | 4.56 | 4.40 | 4.44 | 0.91% | 0 |
| Mar 04, 2026 | 4.34 | 4.92 | 4.30 | 4.30 | -0.92% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.