Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 0 |
| Oct 08, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Oct 07, 2025 | 210.95 | 210.95 | 210.95 | 210.95 | 0 | 0 |
| Oct 06, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 0 |
| Oct 03, 2025 | 212.45 | 212.45 | 212.45 | 212.45 | 0 | 0 |
| Oct 02, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 0 |
| Oct 01, 2025 | 207 | 207 | 207 | 207 | 0 | 0 |
| Sep 30, 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 0 | 0 |
| Sep 29, 2025 | 206.75 | 206.75 | 206.75 | 206.75 | 0 | 0 |
| Sep 26, 2025 | 205.70 | 205.70 | 205.15 | 205.15 | -0.27% | 1 |
| Sep 25, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | 0 | 0 |
| Sep 24, 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 0 | 0 |
| Sep 23, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
| Sep 22, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 0 |
| Sep 19, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 0 | 0 |
| Sep 18, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 0 | 0 |
| Sep 17, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 0 |
| Sep 16, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
| Sep 15, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
| Sep 12, 2025 | 204 | 204 | 204 | 204 | 0 | 0 |
| Sep 11, 2025 | 202.85 | 202.85 | 202.85 | 202.85 | 0 | 0 |
| Sep 10, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 0 | 0 |