Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.85 | 215.85 | 215.85 | 215.85 | 0 | 0 |
| Apr 01, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 0 | 0 |
| Mar 31, 2026 | 211.65 | 211.65 | 211.65 | 211.65 | 0 | 0 |
| Mar 30, 2026 | 210.05 | 210.05 | 210.05 | 210.05 | 0 | 0 |
| Mar 27, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| Mar 26, 2026 | 213.75 | 213.75 | 213.75 | 213.75 | 0 | 0 |
| Mar 25, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 0 |
| Mar 24, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 0 | 0 |
| Mar 23, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 0 | 0 |
| Mar 20, 2026 | 216.40 | 216.40 | 216.40 | 216.40 | 0 | 0 |
| Mar 19, 2026 | 216.05 | 216.05 | 216.05 | 216.05 | 0 | 0 |
| Mar 18, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 0 | 0 |
| Mar 17, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 0 |
| Mar 16, 2026 | 217.85 | 218.45 | 217.85 | 218.45 | 0.28% | 21 |
| Mar 13, 2026 | 216.55 | 216.55 | 216.55 | 216.55 | 0 | 0 |
| Mar 12, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Mar 11, 2026 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
| Mar 10, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 0 | 0 |
| Mar 09, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 0 | 0 |
| Mar 06, 2026 | 221.65 | 221.65 | 221.65 | 221.65 | 0 | 0 |
| Mar 05, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 0 | 0 |
| Mar 04, 2026 | 219.95 | 219.95 | 219.95 | 219.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.