Sumitomo Metal Mining Co., Ltd. (S19) - Historical data, historical prices

31.80000 EUR

0.4

1.24%

Last update Dec 15, 8:08 AM CET

Main market

Day range

31.80000

31.80000

31.80000

Previous close

32.20000

Open

31.80000

Access this stock data via API

Sumitomo Metal Mining Co., Ltd.

31.80

0.40

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	31.80	31.80	31.80	31.80	0	0
Dec 12, 2025	32.20	32.20	32.20	32.20	0	0
Dec 11, 2025	29.60	29.60	29.60	29.60	0	0
Dec 10, 2025	29.60	29.60	29.60	29.60	0	0
Dec 09, 2025	29.60	29.60	29.60	29.60	0	0
Dec 08, 2025	30.20	30.20	30.20	30.20	0	0
Dec 05, 2025	30.20	30.20	30.20	30.20	0	0
Dec 04, 2025	29	29	29	29	0	0
Dec 03, 2025	28	28	28	28	0	0
Dec 02, 2025	28	28	28	28	0	0
Dec 01, 2025	28	28	28	28	0	0
Nov 28, 2025	28	28	28	28	0	0
Nov 27, 2025	27.60	27.60	27.60	27.60	0	0
Nov 26, 2025	26.80	26.80	26.80	26.80	0	0
Nov 25, 2025	26.40	26.40	26.40	26.40	0	0
Nov 24, 2025	26.40	26.40	26.40	26.40	0	0
Nov 21, 2025	26.40	26.40	26.40	26.40	0	0
Nov 20, 2025	27	27	27	27	0	0
Nov 19, 2025	27	27	27	27	0	0
Nov 18, 2025	27	27	27	27	0	0
Nov 17, 2025	28.60	28.60	28.60	28.60	0	0

Access /time_series data via our API — starting from the Basic plan.