Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 151.69 | 151.99 | 151.69 | 151.80 | 0.08% | 0 |
| Dec 15, 2025 | 151.71 | 151.97 | 151.70 | 151.70 | -0.01% | 0 |
| Dec 12, 2025 | 151.70 | 151.86 | 151.68 | 151.69 | 0.00% | 0 |
| Dec 11, 2025 | 151.58 | 151.82 | 151.58 | 151.66 | 0.06% | 0 |
| Dec 10, 2025 | 151.63 | 151.73 | 151.54 | 151.54 | -0.06% | 0 |
| Dec 09, 2025 | 151.54 | 151.80 | 151.54 | 151.62 | 0.05% | 0 |
| Dec 08, 2025 | 151.95 | 152.02 | 151.50 | 151.50 | -0.29% | 0 |
| Dec 05, 2025 | 152.11 | 152.26 | 151.95 | 151.96 | -0.10% | 0 |
| Dec 04, 2025 | 152.21 | 152.34 | 152.09 | 152.09 | -0.08% | 0 |
| Dec 03, 2025 | 152.19 | 152.44 | 152.19 | 152.19 | 0.00% | 0 |
| Dec 02, 2025 | 152.17 | 152.35 | 152.16 | 152.16 | 0.00% | 0 |
| Dec 01, 2025 | 152.40 | 152.51 | 152.15 | 152.16 | -0.16% | 0 |
| Nov 28, 2025 | 152.43 | 152.63 | 152.33 | 152.34 | -0.06% | 0 |
| Nov 27, 2025 | 152.47 | 152.66 | 152.41 | 152.41 | -0.03% | 0 |
| Nov 26, 2025 | 152.41 | 152.63 | 152.41 | 152.45 | 0.02% | 0 |
| Nov 25, 2025 | 152.29 | 152.59 | 152.29 | 152.40 | 0.07% | 0 |
| Nov 24, 2025 | 152.30 | 152.50 | 152.26 | 152.26 | -0.02% | 0 |
| Nov 21, 2025 | 152.04 | 152.60 | 152.04 | 152.23 | 0.13% | 0 |
| Nov 20, 2025 | 152.26 | 152.40 | 152.21 | 152.21 | -0.03% | 0 |
| Nov 19, 2025 | 152.21 | 152.52 | 152.21 | 152.25 | 0.02% | 0 |
| Nov 18, 2025 | 152.15 | 152.45 | 152.15 | 152.18 | 0.02% | 0 |
| Nov 17, 2025 | 152.13 | 152.34 | 152.11 | 152.11 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.