Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.09 | 2.13 | 2.04 | 2.06 | -1.44% | 387286 |
| May 20, 2025 | 2.13 | 2.22 | 2.09 | 2.10 | -1.41% | 534200 |
| May 19, 2025 | 2.06 | 2.21 | 2.06 | 2.11 | 2.43% | 597000 |
| May 16, 2025 | 2.04 | 2.13 | 2 | 2.10 | 2.94% | 1108000 |
| May 15, 2025 | 1.99 | 2.08 | 1.95 | 2.02 | 1.51% | 650800 |
| May 14, 2025 | 2 | 2.01 | 1.95 | 2 | 0 | 1314300 |
| May 13, 2025 | 2 | 2.08 | 1.84 | 2 | 0 | 1103500 |
| May 12, 2025 | 1.84 | 2.02 | 1.84 | 2.01 | 9.24% | 1153400 |
| May 09, 2025 | 1.81 | 1.83 | 1.67 | 1.82 | 0.55% | 1642500 |
| May 08, 2025 | 1.68 | 1.81 | 1.67 | 1.78 | 5.95% | 611200 |
| May 07, 2025 | 1.70 | 1.79 | 1.67 | 1.76 | 3.53% | 1503600 |
| May 06, 2025 | 1.81 | 1.85 | 1.67 | 1.69 | -6.63% | 803500 |
| May 05, 2025 | 1.87 | 1.95 | 1.84 | 1.86 | -0.53% | 1073200 |
| May 02, 2025 | 1.85 | 1.94 | 1.84 | 1.89 | 2.16% | 733600 |
| May 01, 2025 | 1.87 | 1.90 | 1.79 | 1.82 | -2.67% | 503200 |
| Apr 30, 2025 | 1.81 | 1.90 | 1.80 | 1.86 | 2.76% | 482300 |
| Apr 29, 2025 | 1.89 | 1.93 | 1.83 | 1.84 | -2.65% | 801200 |
| Apr 28, 2025 | 1.94 | 1.97 | 1.86 | 1.90 | -2.06% | 553500 |
| Apr 25, 2025 | 2.11 | 2.15 | 1.91 | 1.94 | -8.06% | 878000 |
| Apr 24, 2025 | 2.08 | 2.16 | 1.97 | 2.12 | 1.92% | 877400 |
| Apr 23, 2025 | 2.11 | 2.19 | 2.05 | 2.07 | -1.90% | 950500 |
| Apr 22, 2025 | 1.80 | 1.99 | 1.80 | 1.98 | 10% | 606300 |