Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 835 | 835 | 810 | 826.64 | -1.00% | 1883 |
| Aug 06, 2025 | 825 | 840 | 818 | 818 | -0.85% | 157 |
| Aug 04, 2025 | 849.08 | 852.90 | 845 | 845 | -0.48% | 879 |
| Aug 01, 2025 | 865 | 865 | 865 | 865 | 0 | 31 |
| Jul 31, 2025 | 884.15 | 884.15 | 884.15 | 884.15 | 0 | 254 |
| Jul 30, 2025 | 868.08 | 890 | 862 | 862 | -0.70% | 981 |
| Jul 29, 2025 | 852 | 852 | 820 | 820 | -3.76% | 236 |
| Jul 28, 2025 | 845 | 845 | 839 | 839 | -0.71% | 729 |
| Jul 25, 2025 | 863 | 863 | 863 | 863 | 0 | 57 |
| Jul 24, 2025 | 891 | 945 | 890 | 892 | 0.11% | 68 |
| Jul 23, 2025 | 911 | 911 | 890 | 890 | -2.31% | 109 |
| Jul 21, 2025 | 940 | 940 | 877 | 877 | -6.70% | 816 |
| Jul 18, 2025 | 987.57 | 987.57 | 917 | 960 | -2.79% | 2936 |
| Jul 17, 2025 | 1.04K | 1.04K | 987.57 | 987.57 | -5.04% | 123 |
| Jul 16, 2025 | 860 | 896 | 860 | 896 | 4.19% | 425 |
| Jul 15, 2025 | 846 | 855 | 836 | 836 | -1.18% | 680 |
| Jul 14, 2025 | 794 | 846 | 794 | 846 | 6.55% | 133 |
| Jul 11, 2025 | 733 | 754 | 733 | 754 | 2.86% | 134 |
| Jul 10, 2025 | 733 | 737 | 730 | 737 | 0.55% | 1529 |
| Jul 09, 2025 | 723.50 | 750 | 723.50 | 750 | 3.66% | 155 |
| Jul 08, 2025 | 728 | 728 | 727 | 727 | -0.14% | 510 |