Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 846 | 855 | 836 | 836 | -1.18% | 680 |
| Jul 14, 2025 | 794 | 846 | 794 | 846 | 6.55% | 133 |
| Jul 11, 2025 | 733 | 754 | 733 | 754 | 2.86% | 134 |
| Jul 10, 2025 | 733 | 737 | 730 | 737 | 0.55% | 1529 |
| Jul 09, 2025 | 723.50 | 750 | 723.50 | 750 | 3.66% | 155 |
| Jul 08, 2025 | 728 | 728 | 727 | 727 | -0.14% | 510 |
| Jul 07, 2025 | 675.10 | 728 | 671 | 728 | 7.84% | 2295 |
| Jul 03, 2025 | 676 | 676 | 676 | 676 | 0 | 43 |
| Jul 01, 2025 | 698.07 | 698.07 | 655 | 655 | -6.17% | 2333 |
| Jun 27, 2025 | 680 | 680 | 660 | 660 | -2.94% | 356 |
| Jun 26, 2025 | 663 | 683 | 663 | 683 | 3.02% | 161 |
| Jun 25, 2025 | 644.74 | 645 | 615 | 615 | -4.61% | 115 |
| Jun 24, 2025 | 660 | 660 | 633 | 638.43 | -3.27% | 1223 |
| Jun 23, 2025 | 610 | 610 | 610 | 610 | 0 | 12 |
| Jun 18, 2025 | 510 | 510 | 510 | 510 | 0 | 312 |