Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.41K | 1.42K | 1.35K | 1.35K | -3.78% | 11273 |
| May 06, 2026 | 1.42K | 1.44K | 1.40K | 1.44K | 1.77% | 10202 |
| May 05, 2026 | 1.40K | 1.40K | 1.34K | 1.37K | -1.79% | 20404 |
| May 04, 2026 | 1.37K | 1.41K | 1.37K | 1.41K | 2.92% | 477 |
| Apr 30, 2026 | 1.36K | 1.45K | 1.36K | 1.44K | 6.27% | 3131 |
| Apr 29, 2026 | 1.32K | 1.35K | 1.32K | 1.35K | 2.25% | 131 |
| Apr 28, 2026 | 1.40K | 1.40K | 1.36K | 1.36K | -2.91% | 412 |
| Apr 27, 2026 | 1.39K | 1.41K | 1.39K | 1.41K | 1.51% | 86 |
| Apr 24, 2026 | 1.47K | 1.47K | 1.38K | 1.39K | -5.19% | 3171 |
| Apr 23, 2026 | 1.51K | 1.52K | 1.43K | 1.47K | -2.98% | 702 |
| Apr 22, 2026 | 1.58K | 1.58K | 1.54K | 1.54K | -2.85% | 175 |
| Apr 21, 2026 | 1.57K | 1.59K | 1.50K | 1.50K | -4.46% | 1705 |
| Apr 20, 2026 | 1.50K | 1.55K | 1.50K | 1.55K | 3% | 3945 |
| Apr 17, 2026 | 1.47K | 1.49K | 1.45K | 1.47K | 0 | 885 |
| Apr 16, 2026 | 1.35K | 1.43K | 1.35K | 1.43K | 6.08% | 4432 |
| Apr 15, 2026 | 1.26K | 1.26K | 1.25K | 1.26K | -0.24% | 112 |
| Apr 14, 2026 | 1.24K | 1.26K | 1.24K | 1.26K | 1.93% | 187 |
| Apr 13, 2026 | 1.19K | 1.24K | 1.19K | 1.22K | 2.17% | 435 |
| Apr 10, 2026 | 1.16K | 1.20K | 1.16K | 1.17K | 0.79% | 533 |
| Apr 09, 2026 | 1.21K | 1.21K | 1.16K | 1.16K | -3.73% | 304 |
| Apr 08, 2026 | 1.24K | 1.24K | 1.20K | 1.21K | -2.42% | 549 |
Access
/time_series
data via our API — starting from the
Basic plan and above.