Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 14 |
| Jun 10, 2026 | 1.90K | 1.90K | 1.82K | 1.85K | -2.63% | 767 |
| Jun 09, 2026 | 2.05K | 2.05K | 1.78K | 1.89K | -8.05% | 1043 |
| Jun 08, 2026 | 1.95K | 2.00K | 1.95K | 1.96K | 0.51% | 1013 |
| Jun 05, 2026 | 2.09K | 2.09K | 1.88K | 1.88K | -10.00% | 592 |
| Jun 04, 2026 | 1.98K | 2.11K | 1.98K | 2.09K | 5.35% | 161 |
| Jun 03, 2026 | 2.14K | 2.14K | 1.99K | 2K | -6.32% | 625 |
| Jun 02, 2026 | 2.24K | 2.24K | 2.13K | 2.14K | -4.64% | 958 |
| Jun 01, 2026 | 2.48K | 2.48K | 2.12K | 2.12K | -14.46% | 5095 |
| May 29, 2026 | 2.50K | 2.50K | 2.37K | 2.48K | -1% | 1475 |
| May 28, 2026 | 2.58K | 2.60K | 2.50K | 2.58K | -0.12% | 396 |
| May 27, 2026 | 2.49K | 2.58K | 2.45K | 2.58K | 3.95% | 2735 |
| May 26, 2026 | 2.42K | 2.51K | 2.42K | 2.47K | 2.19% | 451 |
| May 22, 2026 | 2.23K | 2.40K | 2.23K | 2.36K | 5.60% | 5017 |
| May 21, 2026 | 2.21K | 2.25K | 2.16K | 2.17K | -2.17% | 3210 |
| May 20, 2026 | 2.21K | 2.32K | 2.21K | 2.32K | 4.56% | 371 |
| May 19, 2026 | 2.17K | 2.24K | 2.01K | 2.21K | 1.89% | 5658 |
| May 18, 2026 | 2.24K | 2.28K | 2.18K | 2.24K | -0.18% | 524 |
| May 15, 2026 | 2.27K | 2.27K | 2.13K | 2.22K | -2.21% | 290 |
| May 14, 2026 | 2.20K | 2.28K | 2.03K | 2.27K | 3% | 377 |
| May 13, 2026 | 2.05K | 2.15K | 2.05K | 2.15K | 4.98% | 201 |
| May 12, 2026 | 1.98K | 2.08K | 1.92K | 2.05K | 3.54% | 1847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.