Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 64 |
| Dec 11, 2025 | 1.05K | 1.15K | 1.05K | 1.15K | 9.81% | 1311 |
| Dec 10, 2025 | 1.00K | 1.06K | 978.88 | 1.05K | 5.10% | 771 |
| Dec 09, 2025 | 963 | 969.05 | 940 | 969.05 | 0.63% | 3726 |
| Dec 08, 2025 | 924 | 950 | 924 | 949.59 | 2.77% | 499 |
| Dec 05, 2025 | 900 | 900 | 873 | 873 | -3% | 807 |
| Dec 04, 2025 | 825 | 912 | 825 | 908.28 | 10.09% | 3813 |
| Dec 03, 2025 | 774.50 | 816.20 | 770.10 | 812.01 | 4.84% | 825 |
| Dec 02, 2025 | 752 | 765 | 752 | 765 | 1.73% | 83 |
| Dec 01, 2025 | 735 | 746.33 | 735 | 746.33 | 1.54% | 1647 |
| Nov 28, 2025 | 779 | 780 | 769 | 773 | -0.77% | 1351 |
| Nov 26, 2025 | 785 | 785 | 766 | 770 | -1.91% | 280 |
| Nov 25, 2025 | 750.01 | 783 | 750.01 | 780 | 4.00% | 360 |
| Nov 24, 2025 | 751 | 775 | 732.50 | 761.01 | 1.33% | 1165 |
| Nov 21, 2025 | 740 | 740 | 684.41 | 740 | 0 | 427 |
| Nov 20, 2025 | 841.60 | 841.60 | 729 | 729.94 | -13.27% | 783 |
| Nov 19, 2025 | 797.54 | 810 | 797.54 | 810 | 1.56% | 53 |
| Nov 18, 2025 | 797.72 | 797.72 | 788 | 788.69 | -1.13% | 1064 |
Access
/time_series
data via our API — starting from the
Basic plan.