Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.76 | 8.90 | 8.76 | 8.88 | 1.32% | 0 |
| Apr 01, 2026 | 8.80 | 8.93 | 8.80 | 8.85 | 0.55% | 3233 |
| Mar 31, 2026 | 8.73 | 8.88 | 8.73 | 8.82 | 1.00% | 0 |
| Mar 30, 2026 | 8.63 | 8.80 | 8.63 | 8.66 | 0.35% | 0 |
| Mar 27, 2026 | 8.70 | 8.73 | 8.60 | 8.60 | -1.16% | 0 |
| Mar 26, 2026 | 8.71 | 8.77 | 8.71 | 8.72 | 0.07% | 0 |
| Mar 25, 2026 | 8.68 | 8.79 | 8.68 | 8.77 | 1.01% | 0 |
| Mar 24, 2026 | 8.54 | 8.68 | 8.54 | 8.66 | 1.42% | 0 |
| Mar 23, 2026 | 8.47 | 8.66 | 8.40 | 8.56 | 1.07% | 510 |
| Mar 20, 2026 | 8.82 | 8.82 | 8.50 | 8.55 | -3.08% | 0 |
| Mar 19, 2026 | 8.82 | 8.86 | 8.76 | 8.79 | -0.37% | 0 |
| Mar 18, 2026 | 8.98 | 8.99 | 8.94 | 8.94 | -0.45% | 0 |
| Mar 17, 2026 | 8.88 | 8.97 | 8.88 | 8.94 | 0.61% | 0 |
| Mar 16, 2026 | 8.90 | 8.93 | 8.88 | 8.88 | -0.21% | 1 |
| Mar 13, 2026 | 8.89 | 8.93 | 8.85 | 8.87 | -0.30% | 0 |
| Mar 12, 2026 | 8.96 | 8.99 | 8.90 | 8.91 | -0.58% | 685 |
| Mar 11, 2026 | 8.97 | 9.00 | 8.95 | 8.97 | -0.01% | 1307 |
| Mar 10, 2026 | 8.99 | 9.04 | 8.97 | 8.98 | -0.16% | 0 |
| Mar 09, 2026 | 8.89 | 8.98 | 8.89 | 8.96 | 0.81% | 2900 |
| Mar 06, 2026 | 8.99 | 9.06 | 8.96 | 8.96 | -0.32% | 0 |
| Mar 05, 2026 | 9.03 | 9.10 | 8.98 | 9.00 | -0.35% | 500 |
| Mar 04, 2026 | 9.00 | 9.05 | 8.99 | 9.04 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.