Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.78 | 8.78 | 8.70 | 8.70 | -0.91% | 50 |
| Jun 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Jun 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Jun 17, 2026 | 8.70 | 8.71 | 8.70 | 8.71 | 0.13% | 2300 |
| Jun 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Jun 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Jun 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0.07% | 100 |
| Jun 10, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Jun 09, 2026 | 8.66 | 8.68 | 8.66 | 8.68 | 0.16% | 1000 |
| Jun 08, 2026 | 8.68 | 8.72 | 8.68 | 8.72 | 0.48% | 2800 |
| Jun 05, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Jun 04, 2026 | 8.69 | 8.69 | 8.66 | 8.66 | -0.35% | 777 |
| Jun 03, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Jun 02, 2026 | 8.73 | 8.76 | 8.73 | 8.76 | 0.31% | 100 |
| Jun 01, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | -0.05% | 618 |
| May 26, 2026 | 8.79 | 8.80 | 8.79 | 8.80 | 0.08% | 0 |
| May 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.