Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 20.03 | 20.12 | 20.01 | 20.12 | 0.42% | 7300 |
| Jul 16, 2025 | 19.85 | 19.94 | 19.80 | 19.80 | -0.28% | 10094 |
| Jul 15, 2025 | 20.08 | 20.08 | 19.89 | 19.89 | -0.96% | 11783 |
| Jul 14, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 0.52% | 3627 |
| Jul 11, 2025 | 20.19 | 20.19 | 20.02 | 20.05 | -0.69% | 4398 |
| Jul 10, 2025 | 20.39 | 20.39 | 20.27 | 20.27 | -0.61% | 5828 |
| Jul 09, 2025 | 20.09 | 20.35 | 20.07 | 20.31 | 1.10% | 5065 |
| Jul 08, 2025 | 19.98 | 20.01 | 19.91 | 20.01 | 0.14% | 20432 |
| Jul 07, 2025 | 19.85 | 19.97 | 19.85 | 19.97 | 0.57% | 31919 |
| Jul 04, 2025 | 19.96 | 19.97 | 19.80 | 19.84 | -0.59% | 11404 |
| Jul 03, 2025 | 20.00 | 20.04 | 19.94 | 20.03 | 0.12% | 13304 |
| Jul 02, 2025 | 19.94 | 19.96 | 19.84 | 19.92 | -0.07% | 19746 |
| Jul 01, 2025 | 19.90 | 19.90 | 19.72 | 19.80 | -0.49% | 12928 |
| Jun 30, 2025 | 20.05 | 20.05 | 19.85 | 19.88 | -0.83% | 3027 |
| Jun 27, 2025 | 19.76 | 19.99 | 19.76 | 19.99 | 1.15% | 8980 |
| Jun 26, 2025 | 19.72 | 19.72 | 19.58 | 19.63 | -0.46% | 7393 |
| Jun 25, 2025 | 19.83 | 19.83 | 19.59 | 19.59 | -1.18% | 5603 |
| Jun 24, 2025 | 19.91 | 19.91 | 19.76 | 19.80 | -0.57% | 18478 |
| Jun 23, 2025 | 19.46 | 19.60 | 19.41 | 19.50 | 0.20% | 17763 |
| Jun 20, 2025 | 19.59 | 19.72 | 19.54 | 19.62 | 0.15% | 15264 |
| Jun 19, 2025 | 19.57 | 19.58 | 19.45 | 19.45 | -0.57% | 1462 |
| Jun 18, 2025 | 19.78 | 19.78 | 19.63 | 19.68 | -0.53% | 16862 |
| Jun 17, 2025 | 19.81 | 19.82 | 19.71 | 19.76 | -0.26% | 10979 |