Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 170.39 | 174 | 170.01 | 174 | 2.12% | 214 |
| Mar 30, 2026 | 167.40 | 168 | 166 | 166 | -0.84% | 389 |
| Mar 27, 2026 | 175 | 175 | 167.40 | 167.40 | -4.34% | 1061 |
| Mar 26, 2026 | 175 | 175 | 172 | 172 | -1.71% | 879 |
| Mar 25, 2026 | 178.40 | 180.71 | 178.40 | 179.20 | 0.45% | 222 |
| Mar 24, 2026 | 175 | 175.60 | 174.95 | 175.60 | 0.34% | 182 |
| Mar 23, 2026 | 176.16 | 176.90 | 175.70 | 176.60 | 0.25% | 454 |
| Mar 20, 2026 | 177.20 | 177.20 | 172.50 | 173 | -2.37% | 1753 |
| Mar 19, 2026 | 176.50 | 179 | 176.50 | 178.10 | 0.91% | 608 |
| Mar 18, 2026 | 182 | 182.50 | 181 | 181 | -0.55% | 569 |
| Mar 17, 2026 | 183 | 183 | 182.13 | 182.80 | -0.11% | 67 |
| Mar 16, 2026 | 184.10 | 185.30 | 182.64 | 182.64 | -0.79% | 1087 |
| Mar 13, 2026 | 181.78 | 181.78 | 180.30 | 180.30 | -0.81% | 184 |
| Mar 12, 2026 | 183.12 | 184 | 182.15 | 183 | -0.07% | 201 |
| Mar 11, 2026 | 185.50 | 187 | 184.55 | 185.15 | -0.19% | 2342 |
| Mar 10, 2026 | 182 | 186 | 182 | 185.30 | 1.81% | 482 |
| Mar 09, 2026 | 177.40 | 182 | 176 | 182 | 2.59% | 735 |
| Mar 06, 2026 | 182.19 | 182.19 | 177.50 | 177.50 | -2.57% | 828 |
| Mar 05, 2026 | 184 | 184 | 178.59 | 182.65 | -0.73% | 691 |
| Mar 04, 2026 | 180.95 | 184.99 | 180.95 | 184.99 | 2.23% | 1518 |
| Mar 03, 2026 | 182 | 182 | 177.80 | 179.50 | -1.37% | 806 |
| Mar 02, 2026 | 176.95 | 182.85 | 176.95 | 182 | 2.85% | 1042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.