Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 217.31 | 217.31 | 214.70 | 214.80 | -1.16% | 5057 |
| May 28, 2026 | 213 | 215.60 | 212.30 | 214.70 | 0.80% | 680 |
| May 27, 2026 | 211.61 | 213.20 | 209.25 | 213 | 0.66% | 1419 |
| May 26, 2026 | 215.30 | 218.10 | 213.20 | 213.70 | -0.74% | 680 |
| May 22, 2026 | 220.20 | 220.20 | 215.10 | 215.10 | -2.32% | 2628 |
| May 21, 2026 | 223.50 | 225.67 | 218.40 | 220.20 | -1.48% | 952 |
| May 20, 2026 | 224.99 | 225 | 222.40 | 222.40 | -1.15% | 682 |
| May 19, 2026 | 221.70 | 224.18 | 218.16 | 222 | 0.14% | 1745 |
| May 18, 2026 | 230 | 230 | 219 | 221.70 | -3.61% | 748 |
| May 15, 2026 | 227.26 | 230.30 | 226.50 | 229.50 | 0.99% | 4221 |
| May 14, 2026 | 230.08 | 236.05 | 230.08 | 235 | 2.14% | 4763 |
| May 13, 2026 | 225.40 | 227 | 224 | 226.13 | 0.32% | 2329 |
| May 12, 2026 | 218.60 | 221.50 | 216.20 | 221.50 | 1.33% | 1784 |
| May 11, 2026 | 220 | 221.90 | 210.01 | 218.51 | -0.68% | 2515 |
| May 08, 2026 | 211.90 | 216.60 | 211.90 | 214.80 | 1.37% | 1316 |
| May 07, 2026 | 209.99 | 213 | 209.99 | 211.90 | 0.91% | 601 |
| May 06, 2026 | 199.50 | 207.40 | 199.50 | 207.40 | 3.96% | 742 |
| May 05, 2026 | 198.35 | 198.54 | 197 | 197 | -0.68% | 439 |
| May 04, 2026 | 210.49 | 210.49 | 196.90 | 198.50 | -5.70% | 658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.