Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 177.20 | 177.65 | 176.06 | 176.06 | -0.64% | 373 |
| Dec 12, 2025 | 182 | 182 | 174.90 | 174.90 | -3.90% | 1846 |
| Dec 11, 2025 | 180 | 180.80 | 177.10 | 180.60 | 0.33% | 2391 |
| Dec 10, 2025 | 183 | 184.39 | 182.01 | 184.15 | 0.63% | 443 |
| Dec 05, 2025 | 184 | 184 | 181.36 | 182.50 | -0.82% | 1065 |
| Dec 04, 2025 | 182 | 182.80 | 180.50 | 182.40 | 0.22% | 3526 |
| Dec 03, 2025 | 180.47 | 181.29 | 179.60 | 179.80 | -0.37% | 1840 |
| Dec 02, 2025 | 184.40 | 185 | 180.90 | 181.94 | -1.33% | 744 |
| Dec 01, 2025 | 176.90 | 180 | 174.40 | 179.50 | 1.47% | 2745 |
| Nov 28, 2025 | 179 | 184 | 176.80 | 184 | 2.79% | 1783 |
| Nov 27, 2025 | 184 | 184 | 180.10 | 180.10 | -2.12% | 2 |
| Nov 26, 2025 | 182.25 | 182.40 | 179 | 180.10 | -1.18% | 3372 |
| Nov 25, 2025 | 175.94 | 177.99 | 170.20 | 176 | 0.03% | 3318 |
| Nov 24, 2025 | 179.98 | 183 | 177 | 182.32 | 1.30% | 2565 |
| Nov 21, 2025 | 180.96 | 183.60 | 173.24 | 179.99 | -0.54% | 2050 |
| Nov 20, 2025 | 205 | 205 | 180.96 | 180.96 | -11.73% | 8003 |
| Nov 19, 2025 | 186 | 187.35 | 184 | 186 | 0 | 877 |
| Nov 18, 2025 | 183 | 184 | 180 | 183.65 | 0.36% | 2182 |
| Nov 17, 2025 | 190.47 | 190.47 | 184.01 | 184.01 | -3.39% | 1485 |
Access
/time_series
data via our API — starting from the
Basic plan.