Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 228 | 229 | 225.70 | 225.70 | -1.01% | 636 |
| Oct 09, 2026 | 232 | 260 | 229 | 229 | -1.29% | 1003 |
| Oct 07, 2026 | 237 | 238.02 | 235.51 | 237.78 | 0.33% | 1051 |
| Oct 06, 2026 | 238.80 | 243 | 238.80 | 239.10 | 0.13% | 1035 |
| Oct 05, 2026 | 235.08 | 239.07 | 235.08 | 238.80 | 1.58% | 4981 |
| Oct 02, 2026 | 235 | 237.99 | 230 | 234 | -0.43% | 6746 |
| Oct 01, 2026 | 229.30 | 231.52 | 229.30 | 231.06 | 0.77% | 922 |
| Sep 30, 2026 | 228.10 | 231.24 | 228.10 | 230 | 0.83% | 6975 |
| Sep 29, 2026 | 229.50 | 230 | 229.16 | 229.16 | -0.15% | 247 |
| Sep 28, 2026 | 230 | 232.04 | 228.25 | 228.25 | -0.76% | 2884 |
| Sep 25, 2026 | 225.65 | 229.99 | 223.58 | 223.58 | -0.92% | 323 |
| Sep 24, 2026 | 221.78 | 225.20 | 221.78 | 225.20 | 1.54% | 374 |
| Sep 23, 2026 | 225.12 | 226.48 | 223.87 | 225.29 | 0.08% | 1138 |
| Sep 22, 2026 | 227.40 | 230 | 227.40 | 229.35 | 0.86% | 2247 |
| Sep 21, 2026 | 223 | 227.38 | 222.10 | 226.50 | 1.57% | 1893 |
| Sep 18, 2026 | 220.61 | 220.61 | 216 | 220 | -0.28% | 202 |
| Sep 17, 2026 | 219 | 220.46 | 218.80 | 220.46 | 0.67% | 223 |
| Sep 16, 2026 | 215.54 | 223 | 213.50 | 214.79 | -0.35% | 702 |
| Sep 15, 2026 | 213.20 | 213.50 | 212 | 212.76 | -0.21% | 927 |
| Sep 14, 2026 | 218.20 | 218.20 | 209.25 | 211.60 | -3.02% | 2944 |
Access
/time_series
data via our API — starting from the
Basic plan and above.