Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 224 | 226.50 | 221 | 226 | 0.89% | 475 |
| Aug 12, 2026 | 223.50 | 224.50 | 216.90 | 222.20 | -0.58% | 2302 |
| Aug 11, 2026 | 218.01 | 220 | 215.01 | 216.89 | -0.51% | 287 |
| Aug 10, 2026 | 223 | 223 | 218 | 218.30 | -2.11% | 1789 |
| Aug 07, 2026 | 222 | 224.30 | 220.51 | 222.65 | 0.29% | 3883 |
| Aug 05, 2026 | 218.50 | 222 | 218.20 | 219.50 | 0.46% | 6612 |
| Aug 04, 2026 | 207.20 | 212.63 | 207.20 | 212.63 | 2.62% | 2761 |
| Aug 03, 2026 | 198.50 | 208.60 | 198.50 | 208.60 | 5.09% | 559 |
| Jul 31, 2026 | 198 | 199.43 | 195.41 | 199.43 | 0.72% | 796 |
| Jul 30, 2026 | 195.05 | 197.22 | 193.50 | 195.20 | 0.08% | 439 |
| Jul 27, 2026 | 205 | 205 | 196 | 198 | -3.41% | 2720 |
| Jul 24, 2026 | 208.21 | 209.50 | 205.05 | 205.05 | -1.52% | 68 |
| Jul 22, 2026 | 207.10 | 213.50 | 207.10 | 212.80 | 2.75% | 2068 |
| Jul 21, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 0 | 34 |
| Jul 20, 2026 | 209 | 209 | 203 | 203 | -2.87% | 130 |
| Jul 17, 2026 | 206 | 206 | 200 | 203.50 | -1.21% | 2191 |
| Jul 16, 2026 | 210.20 | 210.20 | 206.30 | 206.50 | -1.76% | 454 |
| Jul 15, 2026 | 213 | 213 | 207.20 | 210.50 | -1.17% | 174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.