Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 177.50 | 177.80 | 177 | 177 | -0.28% | 145 |
| Sep 18, 2025 | 173 | 178.29 | 173 | 176.99 | 2.31% | 479 |
| Sep 17, 2025 | 171.70 | 172.99 | 168.70 | 171 | -0.41% | 1793 |
| Sep 16, 2025 | 176 | 177.28 | 174 | 174.80 | -0.68% | 1208 |
| Sep 15, 2025 | 175 | 178 | 175 | 177.28 | 1.30% | 6086 |
| Sep 12, 2025 | 177.57 | 178.20 | 177.20 | 177.20 | -0.21% | 643 |
| Sep 11, 2025 | 178.20 | 178.49 | 177.13 | 177.50 | -0.39% | 348 |
| Sep 10, 2025 | 178 | 179 | 177.13 | 178 | 0 | 1204 |
| Sep 09, 2025 | 167.65 | 170 | 167.65 | 170 | 1.40% | 618 |
| Sep 08, 2025 | 169 | 170.31 | 169 | 169.85 | 0.50% | 716 |
| Sep 05, 2025 | 171.94 | 171.94 | 164.50 | 167 | -2.87% | 2439 |
| Sep 04, 2025 | 171 | 171.94 | 170.20 | 171.94 | 0.55% | 7502 |
| Sep 03, 2025 | 171.04 | 172.15 | 169.12 | 170 | -0.61% | 1555 |
| Sep 02, 2025 | 173 | 173 | 168 | 171.03 | -1.14% | 2926 |
| Sep 01, 2025 | 174 | 174 | 174 | 174 | 0 | 46 |
| Aug 29, 2025 | 181 | 181 | 173.70 | 174 | -3.87% | 3231 |
| Aug 28, 2025 | 178.82 | 181.52 | 178.10 | 180.59 | 0.99% | 1381 |
| Aug 27, 2025 | 182.25 | 182.25 | 181.31 | 181.90 | -0.19% | 694 |
| Aug 26, 2025 | 179.50 | 182.30 | 179.50 | 182 | 1.39% | 1025 |
| Aug 25, 2025 | 181.40 | 181.91 | 180.55 | 180.55 | -0.47% | 940 |
| Aug 22, 2025 | 174.80 | 178.40 | 174.80 | 178 | 1.83% | 3617 |
| Aug 21, 2025 | 174.80 | 174.90 | 174.43 | 174.43 | -0.21% | 1718 |