Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 164.55 | 167 | 164.55 | 166 | 0.88% | 1486 |
| Jul 10, 2025 | 163.40 | 164 | 163.20 | 164 | 0.37% | 350 |
| Jul 09, 2025 | 162.70 | 163.60 | 162.58 | 162.80 | 0.06% | 2606 |
| Jul 08, 2025 | 159.15 | 160 | 159.15 | 159.50 | 0.22% | 783 |
| Jul 07, 2025 | 159.05 | 159.05 | 157.69 | 158.10 | -0.60% | 2217 |
| Jul 04, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 0 | 13 |
| Jul 03, 2025 | 157.20 | 160.40 | 157.20 | 159.50 | 1.46% | 9164 |
| Jul 02, 2025 | 153.54 | 157.51 | 153.54 | 157.20 | 2.38% | 1068 |
| Jul 01, 2025 | 157.80 | 157.80 | 152.50 | 154.35 | -2.19% | 1008 |
| Jun 30, 2025 | 156 | 158.29 | 156 | 157.81 | 1.16% | 2844 |
| Jun 27, 2025 | 156.10 | 158.25 | 156 | 157.50 | 0.90% | 1286 |
| Jun 26, 2025 | 154.03 | 156.25 | 154.01 | 155.10 | 0.69% | 22914 |
| Jun 25, 2025 | 149.50 | 154.03 | 148 | 154.03 | 3.03% | 9442 |
| Jun 24, 2025 | 144.50 | 147.51 | 144.50 | 147.51 | 2.08% | 2612 |
| Jun 23, 2025 | 141.50 | 144.45 | 141.50 | 144.45 | 2.08% | 1142 |
| Jun 20, 2025 | 143.92 | 145 | 142 | 143.51 | -0.28% | 305 |
| Jun 19, 2025 | 145 | 145 | 145 | 145 | 0 | 0 |
| Jun 18, 2025 | 144.46 | 145.50 | 144.46 | 145 | 0.37% | 510 |
| Jun 17, 2025 | 144 | 144.70 | 144 | 144.50 | 0.35% | 2206 |
| Jun 16, 2025 | 144.20 | 145.80 | 144.20 | 145.01 | 0.56% | 13933 |
| Jun 13, 2025 | 144 | 144 | 141.40 | 141.40 | -1.81% | 826 |