Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 201 | 201.30 | 198.42 | 201.30 | 0.15% | 594 |
| Apr 17, 2026 | 200 | 201.90 | 199.57 | 201.20 | 0.60% | 27855 |
| Apr 16, 2026 | 199 | 199.23 | 197.30 | 198 | -0.50% | 1073 |
| Apr 15, 2026 | 197.91 | 200 | 195.50 | 197.90 | -0.01% | 10844 |
| Apr 14, 2026 | 190 | 196.10 | 190 | 196.10 | 3.21% | 8996 |
| Apr 13, 2026 | 189.14 | 189.14 | 186.50 | 189 | -0.07% | 445 |
| Apr 10, 2026 | 185.90 | 190 | 185.90 | 189.14 | 1.74% | 3631 |
| Apr 09, 2026 | 182 | 183.75 | 182 | 183.75 | 0.96% | 813 |
| Apr 08, 2026 | 184.40 | 184.40 | 181 | 182.40 | -1.08% | 670 |
| Apr 07, 2026 | 178 | 178 | 174.40 | 176 | -1.12% | 481 |
| Apr 06, 2026 | 174.50 | 177.80 | 174.50 | 177.80 | 1.89% | 988 |
| Apr 01, 2026 | 176.32 | 177 | 174.50 | 174.50 | -1.03% | 227 |
| Mar 31, 2026 | 170.39 | 174 | 170.01 | 174 | 2.12% | 214 |
| Mar 30, 2026 | 167.40 | 168 | 166 | 166 | -0.84% | 389 |
| Mar 27, 2026 | 175 | 175 | 167.40 | 167.40 | -4.34% | 1061 |
| Mar 26, 2026 | 175 | 175 | 172 | 172 | -1.71% | 879 |
| Mar 25, 2026 | 178.40 | 180.71 | 178.40 | 179.20 | 0.45% | 222 |
| Mar 24, 2026 | 175 | 175.60 | 174.95 | 175.60 | 0.34% | 182 |
| Mar 23, 2026 | 176.16 | 176.90 | 175.70 | 176.60 | 0.25% | 454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.