Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 213.20 | 213.50 | 212 | 212.76 | -0.21% | 927 |
| Sep 14, 2026 | 218.20 | 218.20 | 209.25 | 211.60 | -3.02% | 2944 |
| Sep 11, 2026 | 221.20 | 221.20 | 218.74 | 219.93 | -0.57% | 360 |
| Sep 10, 2026 | 224 | 224 | 192 | 218.46 | -2.47% | 778 |
| Sep 09, 2026 | 224.71 | 224.71 | 224 | 224 | -0.32% | 110 |
| Sep 08, 2026 | 228.16 | 228.16 | 224.97 | 224.97 | -1.40% | 2680 |
| Sep 04, 2026 | 230 | 234.50 | 229.86 | 230.30 | 0.13% | 2483 |
| Sep 03, 2026 | 225 | 230 | 225 | 229.39 | 1.95% | 18314 |
| Sep 02, 2026 | 224.20 | 227.14 | 224.10 | 224.88 | 0.30% | 11625 |
| Sep 01, 2026 | 219 | 220.40 | 217 | 217.40 | -0.73% | 515 |
| Aug 31, 2026 | 219.22 | 220.40 | 219.22 | 220.40 | 0.54% | 423 |
| Aug 28, 2026 | 226.50 | 226.50 | 217 | 217 | -4.19% | 362 |
| Aug 27, 2026 | 214.90 | 230.20 | 214.90 | 227.80 | 6.00% | 24227 |
| Aug 26, 2026 | 213.45 | 213.45 | 209 | 209.40 | -1.90% | 9001 |
| Aug 25, 2026 | 214.50 | 214.50 | 210.30 | 212 | -1.17% | 1179 |
| Aug 24, 2026 | 214.80 | 215 | 209 | 209 | -2.70% | 1345 |
| Aug 21, 2026 | 216.71 | 216.71 | 215 | 215.46 | -0.58% | 729 |
| Aug 20, 2026 | 218.10 | 218.42 | 215.94 | 215.94 | -0.99% | 426 |
| Aug 19, 2026 | 221 | 221 | 217.72 | 218 | -1.36% | 429 |
| Aug 18, 2026 | 220 | 221 | 219.10 | 220.25 | 0.11% | 1255 |
| Aug 17, 2026 | 225.22 | 227.80 | 225 | 225 | -0.10% | 1663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.