Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 117.80 | 117.90 | 114.01 | 116.31 | -1.26% | 707 |
| May 08, 2025 | 117 | 118.35 | 116.98 | 117.80 | 0.68% | 4711 |
| May 07, 2025 | 113.20 | 116.20 | 112.80 | 116 | 2.47% | 2022 |
| May 06, 2025 | 111.55 | 113 | 111.55 | 113 | 1.30% | 284 |
| May 05, 2025 | 113 | 114.32 | 113 | 114.32 | 1.17% | 2029 |
| May 02, 2025 | 113 | 115 | 113 | 114.51 | 1.34% | 5670 |
| Apr 30, 2025 | 107.47 | 107.70 | 104.90 | 107.70 | 0.21% | 465 |
| Apr 29, 2025 | 109.63 | 110 | 108.25 | 109.66 | 0.03% | 855 |
| Apr 28, 2025 | 107 | 107 | 107 | 107 | 0 | 478 |
| Apr 25, 2025 | 106 | 111.90 | 106 | 110.85 | 4.58% | 1791 |
| Apr 24, 2025 | 105.58 | 106.98 | 104 | 105.70 | 0.11% | 774 |
| Apr 23, 2025 | 103.50 | 104.20 | 102.80 | 103 | -0.48% | 1686 |
| Apr 22, 2025 | 98.99 | 99.60 | 98.30 | 98.33 | -0.67% | 643 |
| Apr 21, 2025 | 100 | 100 | 95.50 | 96.03 | -3.97% | 3913 |
| Apr 16, 2025 | 111.50 | 111.50 | 101 | 102 | -8.52% | 1913 |
| Apr 15, 2025 | 111.34 | 113.99 | 111.12 | 112.30 | 0.86% | 2553 |
| Apr 14, 2025 | 114 | 114 | 111 | 111.34 | -2.33% | 1078 |