Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 170 | 170 | 159 | 163.53 | -3.81% | 4913 |
| Nov 12, 2026 | 169 | 172.49 | 149.39 | 167 | -1.18% | 12049 |
| Nov 11, 2026 | 175 | 178 | 171.72 | 175 | 0 | 3907 |
| Nov 10, 2026 | 178.70 | 178.70 | 166.40 | 175 | -2.07% | 6394 |
| Nov 09, 2026 | 186 | 188 | 172 | 179.50 | -3.49% | 9669 |
| Nov 06, 2026 | 192.60 | 195 | 186 | 189.99 | -1.36% | 1755 |
| Nov 05, 2026 | 200 | 200 | 182 | 183.13 | -8.44% | 2836 |
| Nov 04, 2026 | 204 | 205 | 200.53 | 200.53 | -1.70% | 679 |
| Nov 03, 2026 | 207.82 | 216.99 | 206 | 206.46 | -0.65% | 443 |
| Nov 02, 2026 | 208.70 | 210 | 202.64 | 202.64 | -2.90% | 1292 |
| Oct 30, 2026 | 211 | 211 | 200.10 | 203.40 | -3.60% | 1497 |
| Oct 29, 2026 | 214 | 214.63 | 212.85 | 212.85 | -0.54% | 143 |
| Oct 28, 2026 | 218 | 219.99 | 215 | 215 | -1.38% | 178 |
| Oct 27, 2026 | 216.36 | 219.38 | 216.36 | 218 | 0.76% | 149 |
| Oct 26, 2026 | 214 | 216.64 | 214 | 215.81 | 0.85% | 568 |
| Oct 23, 2026 | 212.35 | 213.50 | 212 | 212 | -0.16% | 696 |
| Oct 22, 2026 | 215 | 216 | 211.80 | 212.49 | -1.17% | 1211 |
| Oct 21, 2026 | 220 | 222.15 | 220 | 222 | 0.91% | 266 |
| Oct 20, 2026 | 217 | 219.99 | 213.80 | 217.20 | 0.09% | 511 |
| Oct 19, 2026 | 216 | 219.50 | 215.80 | 217.80 | 0.83% | 356 |
| Oct 16, 2026 | 217.23 | 219.99 | 214 | 215.99 | -0.57% | 1528 |
| Oct 15, 2026 | 214.99 | 217.79 | 214.99 | 217.23 | 1.04% | 767 |
| Oct 14, 2026 | 225 | 249.99 | 220 | 221.30 | -1.64% | 861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.