Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 208.55 | 210.93 | 207.45 | 209.04 | 0.23% | 3982 |
| Jun 17, 2026 | 209.77 | 209.77 | 204.50 | 206.20 | -1.70% | 621 |
| Jun 16, 2026 | 208.76 | 210.17 | 208.59 | 209.67 | 0.44% | 854 |
| Jun 15, 2026 | 206 | 212.90 | 206 | 211.80 | 2.82% | 1089 |
| Jun 12, 2026 | 203.30 | 207.80 | 203.30 | 205.80 | 1.23% | 777 |
| Jun 11, 2026 | 202.29 | 205.50 | 200 | 205.50 | 1.59% | 813 |
| Jun 10, 2026 | 206.50 | 206.50 | 201.72 | 201.72 | -2.31% | 997 |
| Jun 09, 2026 | 210.50 | 210.50 | 201 | 204.90 | -2.66% | 3994 |
| Jun 08, 2026 | 220.50 | 220.50 | 207 | 209.25 | -5.10% | 483 |
| Jun 05, 2026 | 215 | 215 | 205.50 | 206.80 | -3.81% | 2860 |
| Jun 04, 2026 | 213.02 | 220.50 | 212.05 | 220.50 | 3.51% | 1836 |
| Jun 03, 2026 | 221.20 | 221.20 | 215 | 215.12 | -2.75% | 2276 |
| Jun 02, 2026 | 230 | 230 | 223 | 223.30 | -2.91% | 992 |
| Jun 01, 2026 | 219.80 | 224.50 | 219.80 | 223 | 1.46% | 890 |
| May 29, 2026 | 217.31 | 217.31 | 214.70 | 214.80 | -1.16% | 5057 |
| May 28, 2026 | 213 | 215.60 | 212.30 | 214.70 | 0.80% | 680 |
| May 27, 2026 | 211.61 | 213.20 | 209.25 | 213 | 0.66% | 1419 |
| May 26, 2026 | 215.30 | 218.10 | 213.20 | 213.70 | -0.74% | 680 |
| May 22, 2026 | 220.20 | 220.20 | 215.10 | 215.10 | -2.32% | 2628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.