Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 211.90 | 216.60 | 211.90 | 214.80 | 1.37% | 1316 |
| May 07, 2026 | 209.99 | 213 | 209.99 | 211.90 | 0.91% | 601 |
| May 06, 2026 | 199.50 | 207.40 | 199.50 | 207.40 | 3.96% | 742 |
| May 05, 2026 | 198.35 | 198.54 | 197 | 197 | -0.68% | 439 |
| May 04, 2026 | 210.49 | 210.49 | 196.90 | 198.50 | -5.70% | 658 |
| Apr 30, 2026 | 208.68 | 219.99 | 200 | 201 | -3.68% | 939 |
| Apr 29, 2026 | 220 | 220 | 208.30 | 208.68 | -5.15% | 2493 |
| Apr 28, 2026 | 211.50 | 215.10 | 208.50 | 215.10 | 1.70% | 1340 |
| Apr 27, 2026 | 209.50 | 216 | 209.50 | 215.70 | 2.96% | 2591 |
| Apr 24, 2026 | 200 | 210 | 200 | 207.50 | 3.75% | 2604 |
| Apr 23, 2026 | 202.10 | 202.52 | 199 | 199.60 | -1.24% | 773 |
| Apr 22, 2026 | 200.77 | 202.05 | 200.60 | 201.40 | 0.31% | 1980 |
| Apr 21, 2026 | 201.50 | 202.48 | 199.72 | 200.10 | -0.69% | 1028 |
| Apr 20, 2026 | 199 | 201.30 | 199 | 201.30 | 1.16% | 594 |
| Apr 17, 2026 | 200 | 201.90 | 199.57 | 201.20 | 0.60% | 27855 |
| Apr 16, 2026 | 199 | 199.23 | 197.30 | 198 | -0.50% | 1073 |
| Apr 15, 2026 | 197.91 | 200 | 195.50 | 197.90 | -0.01% | 10844 |
| Apr 14, 2026 | 190 | 196.10 | 190 | 196.10 | 3.21% | 8996 |
| Apr 13, 2026 | 189.14 | 189.14 | 186.50 | 189 | -0.07% | 445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.