Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 182.85 | 183.50 | 182 | 182 | -0.46% | 1135 |
| Aug 08, 2025 | 182.45 | 183 | 182 | 182.85 | 0.22% | 2696 |
| Aug 07, 2025 | 178.90 | 183 | 178.90 | 180.40 | 0.84% | 875 |
| Aug 05, 2025 | 179 | 179.50 | 176.70 | 178.50 | -0.28% | 531 |
| Aug 04, 2025 | 177.47 | 179.30 | 177.47 | 179.30 | 1.03% | 3442 |
| Aug 01, 2025 | 175 | 175.60 | 173 | 174 | -0.57% | 733 |
| Jul 31, 2025 | 180 | 181.20 | 176.10 | 177.40 | -1.44% | 764 |
| Jul 30, 2025 | 173.66 | 179.20 | 173.66 | 179 | 3.07% | 479 |
| Jul 25, 2025 | 173.50 | 174.28 | 173.40 | 173.66 | 0.09% | 902 |
| Jul 24, 2025 | 171.01 | 173.65 | 171.01 | 173.65 | 1.54% | 2155 |
| Jul 22, 2025 | 171 | 171 | 165.80 | 167.65 | -1.96% | 856 |
| Jul 21, 2025 | 172.03 | 173.31 | 171.83 | 171.83 | -0.12% | 734 |
| Jul 18, 2025 | 172.30 | 172.73 | 171.05 | 172.08 | -0.13% | 3566 |
| Jul 17, 2025 | 171.95 | 174.27 | 171.95 | 173.40 | 0.84% | 1744 |
| Jul 16, 2025 | 170.50 | 171 | 170 | 171 | 0.29% | 821 |
| Jul 15, 2025 | 170 | 172 | 170 | 170.50 | 0.29% | 2803 |
| Jul 14, 2025 | 165.99 | 165.99 | 164.50 | 165.20 | -0.48% | 1117 |