Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 192 | 194.45 | 192 | 193 | 0.52% | 2401 |
| Oct 07, 2025 | 188.50 | 188.50 | 184.99 | 185.73 | -1.47% | 496 |
| Oct 06, 2025 | 188.10 | 188.10 | 184.50 | 185.80 | -1.22% | 1127 |
| Oct 03, 2025 | 189.58 | 189.58 | 186 | 188 | -0.83% | 1494 |
| Oct 02, 2025 | 188 | 190 | 188 | 189.58 | 0.84% | 694 |
| Oct 01, 2025 | 185.61 | 187.50 | 184.50 | 187 | 0.75% | 1077 |
| Sep 30, 2025 | 183.50 | 187 | 183.50 | 185.61 | 1.15% | 2618 |
| Sep 29, 2025 | 180 | 183.50 | 180 | 182 | 1.11% | 625 |
| Sep 26, 2025 | 178.20 | 178.20 | 176 | 176 | -1.23% | 3096 |
| Sep 25, 2025 | 175 | 179.90 | 175 | 177.35 | 1.34% | 535 |
| Sep 24, 2025 | 179.15 | 179.15 | 176.30 | 177 | -1.20% | 774 |
| Sep 23, 2025 | 181.70 | 181.70 | 178 | 178.80 | -1.60% | 1557 |
| Sep 22, 2025 | 176.39 | 184.30 | 175.15 | 183.15 | 3.83% | 2506 |
| Sep 19, 2025 | 177.50 | 177.80 | 177 | 177 | -0.28% | 145 |
| Sep 18, 2025 | 173 | 178.29 | 173 | 176.99 | 2.31% | 479 |
| Sep 17, 2025 | 171.70 | 172.99 | 168.70 | 171 | -0.41% | 1793 |
| Sep 16, 2025 | 176 | 177.28 | 174 | 174.80 | -0.68% | 1208 |
| Sep 15, 2025 | 175 | 178 | 175 | 177.28 | 1.30% | 6086 |
| Sep 12, 2025 | 177.57 | 178.20 | 177.20 | 177.20 | -0.21% | 643 |