Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.16900000 | 0.17540000 | 0.16900000 | 0.16900000 | 0 | 401832 |
| Dec 12, 2025 | 0.17000000 | 0.17950000 | 0.17000000 | 0.17030001 | 0.18% | 386385 |
| Dec 11, 2025 | 0.17940000 | 0.18000001 | 0.17200001 | 0.17335001 | -3.37% | 165020 |
| Dec 10, 2025 | 0.17110001 | 0.18799999 | 0.17000000 | 0.17470001 | 2.10% | 226995 |
| Dec 09, 2025 | 0.17500000 | 0.18500000 | 0.17110001 | 0.17330000 | -0.97% | 187573 |
| Dec 08, 2025 | 0.17335001 | 0.18449999 | 0.17000000 | 0.17520000 | 1.07% | 787624 |
| Dec 05, 2025 | 0.17788000 | 0.18200000 | 0.16900000 | 0.17000000 | -4.43% | 528871 |
| Dec 04, 2025 | 0.17649999 | 0.17910001 | 0.17070000 | 0.17500000 | -0.85% | 315290 |
| Dec 03, 2025 | 0.18600000 | 0.18600000 | 0.17070000 | 0.17070000 | -8.23% | 485913 |
| Dec 02, 2025 | 0.18200000 | 0.19300000 | 0.16100000 | 0.17500000 | -3.85% | 1087686 |
| Dec 01, 2025 | 0.20100001 | 0.21300000 | 0.18200000 | 0.18393999 | -8.49% | 823624 |
| Nov 28, 2025 | 0.20900001 | 0.21300000 | 0.20000000 | 0.20050000 | -4.07% | 498378 |
| Nov 26, 2025 | 0.22000000 | 0.22470000 | 0.20000000 | 0.20000000 | -9.09% | 860325 |
| Nov 25, 2025 | 0.21600001 | 0.21680000 | 0.20000000 | 0.20780000 | -3.80% | 711276 |
| Nov 24, 2025 | 0.21950001 | 0.22430000 | 0.20000000 | 0.21590000 | -1.64% | 814096 |
| Nov 21, 2025 | 0.20000000 | 0.21400000 | 0.19774000 | 0.20140000 | 0.70% | 453113 |
| Nov 20, 2025 | 0.24500000 | 0.24500000 | 0.19990000 | 0.20940000 | -14.53% | 1220905 |
| Nov 19, 2025 | 0.26499999 | 0.26499999 | 0.21044999 | 0.23370001 | -11.81% | 1122499 |
| Nov 18, 2025 | 0.23300000 | 0.24900000 | 0.22499999 | 0.23999999 | 3.00% | 1292802 |
| Nov 17, 2025 | 0.22600000 | 0.25049999 | 0.21259999 | 0.22600000 | 0 | 2224103 |
Access
/time_series
data via our API — starting from the
Basic plan.