Liberty Defense Holdings Ltd. (LDDFF) - Historical data, historical prices

0.21750000 USD

0.002

0.92%

Last update Jun 6, 3:48 PM EDT

Market closed

Day range

0.21750000

0.21699999

0.22000000

Previous close

0.21952000

Open

0.21804000

Access this stock data via API

Liberty Defense Holdings Ltd.

0.22

0.00

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.21804000	0.22000000	0.21699999	0.21750000	-0.25%	128041
Jun 05, 2025	0.23199999	0.23500000	0.21600001	0.21952000	-5.38%	1296144
Jun 04, 2025	0.26600000	0.26600000	0.23000000	0.24300000	-8.65%	471545
Jun 03, 2025	0.25450000	0.28000000	0.23875000	0.24779999	-2.63%	285986
Jun 02, 2025	0.23600000	0.25409999	0.20299999	0.25	5.93%	385238
May 30, 2025	0.23750000	0.23750000	0.21065000	0.21356000	-10.08%	161504
May 29, 2025	0.26499999	0.26499999	0.22840001	0.22840001	-13.81%	37932
May 28, 2025	0.24439999	0.26499999	0.24439999	0.25	2.29%	90479
May 27, 2025	0.25	0.25260001	0.23999999	0.23999999	-4.00%	76741
May 23, 2025	0.24040000	0.25200000	0.23636000	0.23999999	-0.17%	107332
May 22, 2025	0.24169999	0.24259999	0.23010001	0.23703000	-1.93%	127842
May 21, 2025	0.25389999	0.25389999	0.24070001	0.24100000	-5.08%	9007
May 20, 2025	0.24875000	0.25150001	0.23899999	0.25150001	1.11%	66657
May 19, 2025	0.21400000	0.25	0.21400000	0.23750000	10.98%	67451
May 16, 2025	0.26269999	0.26310000	0.24200000	0.24800000	-5.60%	124654
May 15, 2025	0.26230001	0.26230001	0.24400000	0.24936999	-4.93%	32580
May 14, 2025	0.26600000	0.26600000	0.22600000	0.25799999	-3.01%	33223
May 13, 2025	0.27200001	0.27200001	0.24060000	0.25	-8.09%	176595
May 12, 2025	0.29899999	0.29899999	0.25	0.25365001	-15.17%	82213
May 09, 2025	0.29570001	0.29570001	0.27000001	0.27079999	-8.42%	41825
May 08, 2025	0.28639999	0.29780000	0.28000000	0.28459999	-0.63%	177074
May 07, 2025	0.27930000	0.28999999	0.27930000	0.28000000	0.25%	75246
May 06, 2025	0.30000001	0.30199999	0.28259999	0.28369001	-5.44%	56956