Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.50 | 5.50 | 5.46 | 5.50 | 0.04% | 2560 |
| Apr 01, 2026 | 5.63 | 5.63 | 5.35 | 5.35 | -4.89% | 1413 |
| Mar 31, 2026 | 5.96 | 5.96 | 5.63 | 5.63 | -5.61% | 3114 |
| Mar 30, 2026 | 5.90 | 6.37 | 5.85 | 5.85 | -0.85% | 5536 |
| Mar 27, 2026 | 6.37 | 6.55 | 6.35 | 6.36 | -0.21% | 6101 |
| Mar 26, 2026 | 6.05 | 6.75 | 6.05 | 6.37 | 5.36% | 7175 |
| Mar 25, 2026 | 6.03 | 6.05 | 5.99 | 6.02 | -0.06% | 4634 |
| Mar 24, 2026 | 5.55 | 6.02 | 5.55 | 5.92 | 6.63% | 5871 |
| Mar 23, 2026 | 5.15 | 5.34 | 5.14 | 5.30 | 2.87% | 3372 |
| Mar 20, 2026 | 5.23 | 5.23 | 5.14 | 5.14 | -1.80% | 6380 |
| Mar 19, 2026 | 5.08 | 5.20 | 5.08 | 5.16 | 1.56% | 2056 |
| Mar 18, 2026 | 5.34 | 5.34 | 5.05 | 5.21 | -2.40% | 3151 |
| Mar 17, 2026 | 5.10 | 6 | 5.10 | 5.11 | 0.22% | 9374 |
| Mar 16, 2026 | 4.92 | 5.50 | 4.69 | 4.93 | 0.20% | 10083 |
| Mar 13, 2026 | 4.25 | 7.22 | 4.25 | 5.58 | 31.29% | 4068 |
| Mar 12, 2026 | 5.29 | 5.40 | 4.86 | 5.15 | -2.55% | 11164 |
| Mar 11, 2026 | 5.56 | 5.99 | 4.86 | 5.29 | -4.85% | 16459 |
| Mar 10, 2026 | 5.52 | 5.82 | 5.49 | 5.82 | 5.46% | 1794 |
| Mar 09, 2026 | 5.40 | 5.83 | 5.40 | 5.53 | 2.25% | 3419 |
| Mar 06, 2026 | 5.63 | 6.23 | 5.63 | 5.94 | 5.52% | 3814 |
| Mar 05, 2026 | 5.86 | 6.12 | 5.75 | 5.75 | -1.87% | 2695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.