Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 21.84 | 21.91 | 21.76 | 21.76 | -0.39% | 0 |
| Apr 02, 2026 | 21.50 | 21.88 | 21.50 | 21.76 | 1.21% | 2 |
| Apr 01, 2026 | 21.54 | 21.69 | 21.54 | 21.57 | 0.14% | 12030 |
| Mar 31, 2026 | 21.22 | 21.34 | 21.12 | 21.12 | -0.49% | 558 |
| Mar 30, 2026 | 20.93 | 21.14 | 20.93 | 21.14 | 1.00% | 5 |
| Mar 27, 2026 | 21.05 | 21.05 | 20.80 | 20.88 | -0.81% | 1205 |
| Mar 26, 2026 | 21.08 | 21.08 | 20.95 | 20.95 | -0.62% | 1205 |
| Mar 25, 2026 | 21.06 | 21.23 | 21.06 | 21.20 | 0.66% | 518 |
| Mar 24, 2026 | 20.84 | 20.88 | 20.71 | 20.88 | 0.19% | 518 |
| Mar 23, 2026 | 20.55 | 21.04 | 20.47 | 20.73 | 0.85% | 412 |
| Mar 20, 2026 | 21.31 | 21.31 | 20.80 | 20.80 | -2.37% | 938 |
| Mar 19, 2026 | 21.39 | 21.39 | 21.13 | 21.13 | -1.19% | 938 |
| Mar 18, 2026 | 21.97 | 21.97 | 21.61 | 21.61 | -1.64% | 10 |
| Mar 17, 2026 | 21.74 | 21.93 | 21.74 | 21.93 | 0.90% | 803 |
| Mar 16, 2026 | 21.65 | 21.71 | 21.65 | 21.71 | 0.30% | 803 |
| Mar 13, 2026 | 21.51 | 21.66 | 21.51 | 21.53 | 0.09% | 803 |
| Mar 12, 2026 | 21.70 | 21.70 | 21.66 | 21.66 | -0.16% | 803 |
| Mar 11, 2026 | 21.70 | 21.70 | 21.65 | 21.65 | -0.21% | 803 |
| Mar 10, 2026 | 21.75 | 21.81 | 21.71 | 21.80 | 0.23% | 803 |
| Mar 09, 2026 | 21.25 | 21.47 | 21.19 | 21.47 | 1.06% | 1984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.