C WorldWide Asien (CAIAS) - Historical data, historical prices

opens in 1d 13h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.62 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.62 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.62 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.62 0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

208.80000 DKK

7.89

3.93%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

200.91000

Access this mutual fund data via API

C WorldWide Asien

208.80

7.89

3.93%

Historical data

Prices

Date	Close
Apr 01, 2026	208.80
Mar 31, 2026	200.91
Mar 30, 2026	205.28
Mar 27, 2026	209.52
Mar 26, 2026	211
Mar 25, 2026	215.37
Mar 24, 2026	210.91
Mar 23, 2026	211.85
Mar 20, 2026	216.37
Mar 19, 2026	219.79
Mar 18, 2026	224.17
Mar 17, 2026	219.52
Mar 16, 2026	219.14
Mar 13, 2026	217.12
Mar 12, 2026	217.89
Mar 11, 2026	221.32
Mar 10, 2026	217.80
Mar 09, 2026	209.69
Mar 06, 2026	217.89
Mar 05, 2026	218.44
Mar 04, 2026	210.57

Access /time_series data via our API — starting from the Basic plan and above.