Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 22, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 21, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| May 20, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| May 19, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| May 16, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 15, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 14, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| May 13, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| May 12, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| May 09, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| May 08, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| May 07, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 06, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| May 05, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| May 02, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Apr 30, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Apr 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Apr 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |