Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 30, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 32277 |
| Mar 27, 2026 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 10777 |
| Mar 26, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 119503 |
| Mar 25, 2026 | 0.045000002 | 0.055000000 | 0.045000002 | 0.055000000 | 22.22% | 202673 |
| Mar 24, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 11777 |
| Mar 23, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 66538 |
| Mar 20, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 19, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 18, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 17, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 6000 |
| Mar 16, 2026 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 52011 |
| Mar 13, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1000 |
| Mar 12, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 11, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 10, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 13400 |
| Mar 09, 2026 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 6612 |
| Mar 06, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 54000 |
| Mar 05, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 83900 |
| Mar 04, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 10000 |
| Mar 03, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 11000 |
| Mar 02, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.