Algernon Health Inc. (AGN) - Historical data, historical prices

0.079999998 CAD

0.005

5.88%

Last update Dec 18, 3:56 PM EST

Post-market

Day range

0.079999998

0.079999998

0.079999998

Previous close

0.085000001

Open

0.079999998

Access this stock data via API

Algernon Health Inc.

0.08

0.01

5.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.079999998	0.085000001	0.075000003	0.085000001	6.25%	137000
Dec 16, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	8000
Dec 15, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	27750
Dec 12, 2025	0.085000001	0.085000001	0.079999998	0.085000001	0	7000
Dec 11, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Dec 10, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	4000
Dec 09, 2025	0.079999998	0.085000001	0.079999998	0.085000001	6.25%	5200
Dec 08, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	4000
Dec 05, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	2692
Dec 04, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	1500
Dec 03, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	8000
Dec 02, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	12000
Dec 01, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	49000
Nov 28, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	1000
Nov 27, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	1000
Nov 26, 2025	0.079999998	0.079999998	0.075000003	0.079999998	0	22080
Nov 25, 2025	0.079999998	0.085000001	0.075000003	0.075000003	-6.25%	81000
Nov 24, 2025	0.075000003	0.077500001	0.075000003	0.075000003	0	11000
Nov 21, 2025	0.085000001	0.085000001	0.075000003	0.079999998	-5.88%	52000
Nov 20, 2025	0.079999998	0.085000001	0.079999998	0.085000001	6.25%	16000
Nov 19, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	3000
Nov 18, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	1000

Access /time_series data via our API — starting from the Basic plan.