Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 63.82 | 64.72 | 61.38 | 61.89 | -3.03% | 15453 |
| Jun 15, 2026 | 62.94 | 64 | 60.99 | 63.83 | 1.41% | 25839 |
| Jun 12, 2026 | 57.67 | 60.28 | 57.20 | 59.77 | 3.64% | 31883 |
| Jun 11, 2026 | 56.55 | 57.43 | 54.19 | 55.08 | -2.60% | 74164 |
| Jun 10, 2026 | 59.53 | 60.78 | 56 | 56.94 | -4.36% | 51507 |
| Jun 09, 2026 | 63.19 | 64.65 | 57.56 | 57.56 | -8.91% | 32582 |
| Jun 08, 2026 | 60.50 | 64.03 | 60 | 61.41 | 1.50% | 94330 |
| Jun 05, 2026 | 68.77 | 70.47 | 62.58 | 62.58 | -9.00% | 44840 |
| Jun 04, 2026 | 69.59 | 70.39 | 65.50 | 70.26 | 0.96% | 105570 |
| Jun 03, 2026 | 77.13 | 78.83 | 68.75 | 70.55 | -8.53% | 81351 |
| Jun 02, 2026 | 80.61 | 87.24 | 79.47 | 80.61 | -0.01% | 91513 |
| Jun 01, 2026 | 71 | 76.71 | 69.57 | 74.27 | 4.61% | 98579 |
| May 29, 2026 | 70.75 | 72.50 | 68.20 | 70.43 | -0.46% | 41554 |
| May 28, 2026 | 66.20 | 69.55 | 65.34 | 68.07 | 2.82% | 78159 |
| May 27, 2026 | 69.31 | 71.82 | 64.43 | 65.61 | -5.34% | 79512 |
| May 26, 2026 | 72.64 | 73.84 | 69.01 | 69.84 | -3.85% | 55076 |
| May 22, 2026 | 76.39 | 77.33 | 70.65 | 73.56 | -3.70% | 34137 |
| May 21, 2026 | 77.76 | 83.21 | 73.68 | 74.51 | -4.19% | 120866 |
| May 20, 2026 | 78.99 | 82.10 | 76.45 | 81.55 | 3.24% | 48987 |
| May 19, 2026 | 77.60 | 79.23 | 74 | 76.39 | -1.57% | 30786 |
| May 18, 2026 | 80.37 | 87.23 | 76.47 | 78.42 | -2.43% | 67601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.