Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 59.94 | 68.83 | 59.50 | 68.83 | 14.83% | 69299 |
| Apr 23, 2026 | 61.80 | 63.72 | 60.73 | 62.46 | 1.07% | 51163 |
| Apr 22, 2026 | 61.41 | 61.80 | 59.80 | 61.48 | 0.11% | 20268 |
| Apr 21, 2026 | 62.11 | 63 | 60.83 | 61.41 | -1.13% | 26081 |
| Apr 20, 2026 | 59.69 | 60.81 | 58.45 | 59.66 | -0.06% | 31278 |
| Apr 17, 2026 | 58.78 | 61.88 | 58.72 | 61.21 | 4.13% | 26079 |
| Apr 16, 2026 | 60.37 | 60.55 | 56.96 | 59.62 | -1.25% | 44804 |
| Apr 15, 2026 | 56.49 | 60.33 | 56 | 60.10 | 6.39% | 91402 |
| Apr 14, 2026 | 51.62 | 55.10 | 51.61 | 54.95 | 6.44% | 55962 |
| Apr 13, 2026 | 48.84 | 51.79 | 48.54 | 51.01 | 4.45% | 43806 |
| Apr 10, 2026 | 46.66 | 52.09 | 46.31 | 51.40 | 10.16% | 37365 |
| Apr 09, 2026 | 44.88 | 47.10 | 44.55 | 46.67 | 3.98% | 47842 |
| Apr 08, 2026 | 47.01 | 48.31 | 44.89 | 45.52 | -3.17% | 72100 |
| Apr 07, 2026 | 42.12 | 42.50 | 40.15 | 40.98 | -2.72% | 50082 |
| Apr 02, 2026 | 38.91 | 42.47 | 37.89 | 42.26 | 8.61% | 33570 |
| Apr 01, 2026 | 42.33 | 42.68 | 41 | 42.18 | -0.37% | 52043 |
| Mar 31, 2026 | 35.43 | 38.56 | 35.22 | 38.22 | 7.87% | 124757 |
| Mar 30, 2026 | 36.77 | 37.63 | 35.63 | 36.41 | -0.98% | 64991 |
| Mar 27, 2026 | 40 | 40.23 | 36.50 | 37.20 | -7% | 156688 |
| Mar 26, 2026 | 43.70 | 43.81 | 40.51 | 40.93 | -6.35% | 64404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.