Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.01 | 50.06 | 49.76 | 49.81 | -0.40% | 8424 |
| Dec 16, 2025 | 47.87 | 50.27 | 47.37 | 48.91 | 2.17% | 80409 |
| Dec 15, 2025 | 49.09 | 50.82 | 48.20 | 50.36 | 2.59% | 58434 |
| Dec 12, 2025 | 52.64 | 55.29 | 48.88 | 49.03 | -6.86% | 104371 |
| Dec 11, 2025 | 52.69 | 53.86 | 49.48 | 49.87 | -5.36% | 71165 |
| Dec 10, 2025 | 57.11 | 58 | 54.50 | 55.16 | -3.42% | 46748 |
| Dec 09, 2025 | 61.47 | 61.47 | 55.64 | 57.25 | -6.87% | 79408 |
| Dec 08, 2025 | 55.34 | 57.72 | 54.51 | 55.84 | 0.89% | 27398 |
| Dec 05, 2025 | 56.91 | 57.16 | 53.79 | 54.38 | -4.45% | 46975 |
| Dec 04, 2025 | 53.36 | 55.59 | 52.95 | 55.23 | 3.50% | 37663 |
| Dec 03, 2025 | 55.10 | 56.89 | 52.17 | 53.44 | -3.02% | 61933 |
| Dec 02, 2025 | 52.26 | 57.88 | 52.08 | 53.47 | 2.31% | 65081 |
| Dec 01, 2025 | 49.38 | 52.90 | 47.27 | 52.10 | 5.50% | 65528 |
| Nov 28, 2025 | 53.61 | 54.04 | 50.30 | 50.47 | -5.86% | 34523 |
| Nov 27, 2025 | 53.66 | 53.66 | 52.10 | 52.37 | -2.40% | 3062 |
| Nov 26, 2025 | 51.57 | 55.70 | 48.48 | 54.34 | 5.37% | 139155 |
| Nov 25, 2025 | 52.44 | 52.44 | 43.86 | 48.55 | -7.43% | 231767 |
| Nov 24, 2025 | 54.20 | 55.50 | 50.50 | 55.31 | 2.04% | 78353 |
| Nov 21, 2025 | 54.25 | 56.02 | 47.27 | 53.44 | -1.49% | 209640 |
| Nov 20, 2025 | 70.38 | 70.66 | 61.86 | 62.14 | -11.71% | 120310 |
| Nov 19, 2025 | 55.84 | 61.10 | 55.07 | 58.86 | 5.41% | 81864 |
| Nov 18, 2025 | 57.97 | 59.80 | 53.62 | 56.70 | -2.19% | 50904 |
| Nov 17, 2025 | 65.66 | 66.09 | 58.77 | 61 | -7.10% | 41820 |
Access
/time_series
data via our API — starting from the
Basic plan.