Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 91.42 | 91.42 | 80.80 | 85.12 | -6.89% | 79856 |
| May 14, 2026 | 89.63 | 94.50 | 87 | 94.16 | 5.05% | 85199 |
| May 13, 2026 | 81.26 | 85.02 | 79 | 83.69 | 2.98% | 71126 |
| May 12, 2026 | 74.27 | 80.93 | 71.90 | 73.52 | -1.01% | 80719 |
| May 11, 2026 | 71.51 | 79.20 | 70.17 | 78.47 | 9.73% | 57487 |
| May 08, 2026 | 70.34 | 74.88 | 70.17 | 73.93 | 5.10% | 40221 |
| May 07, 2026 | 65.18 | 71.28 | 64.19 | 69.74 | 7.00% | 133617 |
| May 06, 2026 | 55.70 | 64.65 | 55.60 | 64.65 | 16.07% | 89334 |
| May 05, 2026 | 57.90 | 58.80 | 55.96 | 56.22 | -2.91% | 59966 |
| May 01, 2026 | 59.34 | 61.09 | 56.43 | 57.82 | -2.56% | 30904 |
| Apr 30, 2026 | 67.06 | 69.72 | 57.96 | 59.79 | -10.84% | 118930 |
| Apr 29, 2026 | 72.47 | 73.17 | 68.80 | 69.59 | -3.98% | 38228 |
| Apr 28, 2026 | 74.08 | 75.03 | 67 | 67.75 | -8.55% | 135620 |
| Apr 27, 2026 | 68.23 | 71.14 | 66.69 | 69.38 | 1.69% | 91005 |
| Apr 24, 2026 | 59.94 | 68.83 | 59.50 | 68.83 | 14.83% | 69299 |
| Apr 23, 2026 | 61.80 | 63.72 | 60.73 | 62.46 | 1.07% | 51163 |
| Apr 22, 2026 | 61.41 | 61.80 | 59.80 | 61.48 | 0.11% | 20268 |
| Apr 21, 2026 | 62.11 | 63 | 60.83 | 61.41 | -1.13% | 26081 |
| Apr 20, 2026 | 59.69 | 60.81 | 58.45 | 59.66 | -0.06% | 31278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.