Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.91 | 42.47 | 37.89 | 42.26 | 8.61% | 33570 |
| Apr 01, 2026 | 42.33 | 42.68 | 41 | 42.18 | -0.37% | 52043 |
| Mar 31, 2026 | 35.43 | 38.56 | 35.22 | 38.22 | 7.87% | 124757 |
| Mar 30, 2026 | 36.77 | 37.63 | 35.63 | 36.41 | -0.98% | 64991 |
| Mar 27, 2026 | 40 | 40.23 | 36.50 | 37.20 | -7% | 156688 |
| Mar 26, 2026 | 43.70 | 43.81 | 40.51 | 40.93 | -6.35% | 64404 |
| Mar 25, 2026 | 43.53 | 46.34 | 43.40 | 44.93 | 3.22% | 48276 |
| Mar 24, 2026 | 42.94 | 43.11 | 41.30 | 42.20 | -1.72% | 23901 |
| Mar 23, 2026 | 39.27 | 44.27 | 38.90 | 41.87 | 6.61% | 116422 |
| Mar 20, 2026 | 44.99 | 45.42 | 42.27 | 42.69 | -5.11% | 37841 |
| Mar 19, 2026 | 45.93 | 46.14 | 42.90 | 45.06 | -1.88% | 55057 |
| Mar 18, 2026 | 48.65 | 49.06 | 46.80 | 47.84 | -1.66% | 29494 |
| Mar 17, 2026 | 48.74 | 50.17 | 47.46 | 48.14 | -1.24% | 18255 |
| Mar 16, 2026 | 47 | 49.95 | 47 | 49.08 | 4.43% | 30755 |
| Mar 13, 2026 | 48.39 | 50.83 | 46.96 | 47.04 | -2.80% | 21281 |
| Mar 12, 2026 | 50.28 | 50.50 | 47.60 | 49.58 | -1.40% | 41204 |
| Mar 11, 2026 | 50.37 | 52.30 | 49.50 | 50.68 | 0.61% | 13923 |
| Mar 10, 2026 | 48.28 | 51.30 | 47.61 | 50.48 | 4.55% | 49734 |
| Mar 09, 2026 | 42.98 | 46.74 | 42.60 | 46.74 | 8.75% | 67608 |
| Mar 06, 2026 | 48.73 | 48.73 | 45.62 | 47.64 | -2.24% | 41440 |
| Mar 05, 2026 | 48.17 | 49.80 | 47.26 | 49.33 | 2.41% | 63704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.