Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.69 | 16 | 14.69 | 15.97 | 1.75% | 153504 |
| Apr 24, 2025 | 13.35 | 14.75 | 12.67 | 14.53 | 8.84% | 103708 |
| Apr 23, 2025 | 13.52 | 14.22 | 13.45 | 13.62 | 0.74% | 175568 |
| Apr 22, 2025 | 11.96 | 12.23 | 11.60 | 12.13 | 1.46% | 178971 |
| Apr 17, 2025 | 15.01 | 15.24 | 12.62 | 12.90 | -14.03% | 147779 |
| Apr 16, 2025 | 15.02 | 15.83 | 14.17 | 14.82 | -1.31% | 242704 |
| Apr 15, 2025 | 17.46 | 18.47 | 17.18 | 18.17 | 4.08% | 85959 |
| Apr 14, 2025 | 19.29 | 19.79 | 17.86 | 17.88 | -7.30% | 320692 |
| Apr 11, 2025 | 16.99 | 17.53 | 15.82 | 16.67 | -1.88% | 161589 |
| Apr 10, 2025 | 19.02 | 19.20 | 15.95 | 16.37 | -13.95% | 211895 |
| Apr 09, 2025 | 13.21 | 14.50 | 11.93 | 13.73 | 3.96% | 341753 |
| Apr 08, 2025 | 13.90 | 16.41 | 13.72 | 14.99 | 7.81% | 315073 |
| Apr 07, 2025 | 8.27 | 14.05 | 8.11 | 11.83 | 43.05% | 760668 |
| Apr 04, 2025 | 15.35 | 15.67 | 10.99 | 12.31 | -19.81% | 394651 |
| Apr 03, 2025 | 17.31 | 18.37 | 15.49 | 15.96 | -7.79% | 220420 |
| Apr 02, 2025 | 19.34 | 19.93 | 18.10 | 19.92 | 3.03% | 84757 |
| Apr 01, 2025 | 18.75 | 19.77 | 18 | 19.13 | 2.03% | 145288 |
| Mar 31, 2025 | 17.90 | 18.21 | 16.45 | 17.24 | -3.70% | 203594 |
| Mar 28, 2025 | 20.54 | 21.47 | 19.34 | 19.63 | -4.45% | 170765 |
| Mar 27, 2025 | 21.15 | 22.36 | 20.29 | 21.32 | 0.78% | 204158 |
| Mar 26, 2025 | 25.85 | 26.19 | 21.96 | 22.23 | -14.00% | 107916 |