Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 28.94 | 29.15 | 27.21 | 28.76 | -0.62% | 252631 |
| May 14, 2025 | 27.80 | 29.06 | 27 | 28.67 | 3.11% | 240455 |
| May 13, 2025 | 21.92 | 26.58 | 21.66 | 25.97 | 18.50% | 271718 |
| May 12, 2025 | 21.80 | 22.40 | 21.06 | 21.70 | -0.47% | 242143 |
| May 09, 2025 | 19.93 | 20.01 | 18.63 | 19.11 | -4.12% | 86009 |
| May 08, 2025 | 20.79 | 21.00 | 18.90 | 19.60 | -5.71% | 153498 |
| May 07, 2025 | 17.87 | 18.24 | 17.45 | 17.71 | -0.92% | 72222 |
| May 06, 2025 | 17.77 | 17.80 | 16.60 | 17.61 | -0.87% | 113219 |
| May 02, 2025 | 17.26 | 18.66 | 17.24 | 18.41 | 6.68% | 158035 |
| May 01, 2025 | 17.45 | 18.48 | 17.28 | 18.05 | 3.44% | 200544 |
| Apr 30, 2025 | 15.10 | 15.37 | 13.77 | 14.74 | -2.38% | 123501 |
| Apr 29, 2025 | 15.79 | 16.15 | 13.24 | 15.74 | -0.32% | 68265 |
| Apr 28, 2025 | 16.41 | 16.63 | 14.75 | 14.83 | -9.62% | 142227 |
| Apr 25, 2025 | 15.69 | 16 | 14.69 | 15.97 | 1.75% | 153504 |
| Apr 24, 2025 | 13.35 | 14.75 | 12.67 | 14.53 | 8.84% | 103708 |
| Apr 23, 2025 | 13.52 | 14.22 | 13.45 | 13.62 | 0.74% | 175568 |
| Apr 22, 2025 | 11.96 | 12.23 | 11.60 | 12.13 | 1.46% | 178971 |
| Apr 17, 2025 | 15.01 | 15.24 | 12.62 | 12.90 | -14.03% | 147779 |
| Apr 16, 2025 | 15.02 | 15.83 | 14.17 | 14.82 | -1.31% | 242704 |