Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 32.06 | 33.90 | 31.57 | 32.91 | 2.64% | 74901 |
| Jun 05, 2025 | 32.72 | 33.90 | 32.35 | 33.85 | 3.45% | 118653 |
| Jun 04, 2025 | 33.05 | 33.54 | 31.49 | 32.66 | -1.20% | 103368 |
| Jun 03, 2025 | 30.18 | 33.09 | 29.57 | 33 | 9.34% | 75084 |
| Jun 02, 2025 | 27.64 | 30.23 | 27.38 | 29.51 | 6.77% | 121790 |
| May 30, 2025 | 30.71 | 31.68 | 28.84 | 28.84 | -6.09% | 298714 |
| May 29, 2025 | 33.30 | 34.43 | 31.58 | 32.83 | -1.41% | 376837 |
| May 28, 2025 | 29.55 | 29.97 | 28.75 | 29.32 | -0.78% | 104034 |
| May 27, 2025 | 28.53 | 29.16 | 27.92 | 28.96 | 1.51% | 155783 |
| May 23, 2025 | 27.63 | 27.80 | 24.50 | 26.47 | -4.20% | 127737 |
| May 22, 2025 | 27.47 | 28.31 | 26.60 | 27.67 | 0.71% | 172325 |
| May 21, 2025 | 27.90 | 29.66 | 27.63 | 29.60 | 6.09% | 72651 |
| May 20, 2025 | 28.97 | 29.32 | 27.60 | 28.24 | -2.52% | 90505 |
| May 19, 2025 | 27.22 | 29.60 | 25.92 | 29.17 | 7.16% | 284895 |
| May 16, 2025 | 28.92 | 30.33 | 28.21 | 29.04 | 0.40% | 136546 |
| May 15, 2025 | 28.94 | 29.15 | 27.21 | 28.76 | -0.62% | 252631 |
| May 14, 2025 | 27.80 | 29.06 | 27 | 28.67 | 3.11% | 240455 |
| May 13, 2025 | 21.92 | 26.58 | 21.66 | 25.97 | 18.50% | 271718 |
| May 12, 2025 | 21.80 | 22.40 | 21.06 | 21.70 | -0.47% | 242143 |
| May 09, 2025 | 19.93 | 20.01 | 18.63 | 19.11 | -4.12% | 86009 |
| May 08, 2025 | 20.79 | 21.00 | 18.90 | 19.60 | -5.71% | 153498 |