CNP Actions EMU UBS A (0P00002BEM) - Historical data, historical prices

opens in 1d 16h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.54 0.52%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.54 0.52%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.54 0.52%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.54 0.52%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

1,487.57996 EUR

21.0399

1.43%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

1,466.54004

Access this mutual fund data via API

CNP Actions EMU UBS A

1,487.58

21.04

1.43%

Historical data

Prices

Date	Close
Apr 01, 2026	1.49K
Mar 31, 2026	1.47K
Mar 30, 2026	1.47K
Mar 27, 2026	1.46K
Mar 26, 2026	1.47K
Mar 25, 2026	1.48K
Mar 24, 2026	1.47K
Mar 23, 2026	1.47K
Mar 20, 2026	1.46K
Mar 19, 2026	1.47K
Mar 18, 2026	1.50K
Mar 17, 2026	1.50K
Mar 16, 2026	1.50K
Mar 13, 2026	1.50K
Mar 12, 2026	1.50K
Mar 11, 2026	1.51K
Mar 10, 2026	1.51K
Mar 09, 2026	1.50K
Mar 06, 2026	1.51K
Mar 05, 2026	1.52K
Mar 04, 2026	1.52K

Access /time_series data via our API — starting from the Basic plan and above.