Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 9.72K | 9.95K | 9.72K | 9.80K | 0.82% | 976 |
| Aug 07, 2025 | 9.67K | 9.71K | 9.60K | 9.69K | 0.21% | 427 |
| Aug 06, 2025 | 9.63K | 9.80K | 9.63K | 9.68K | 0.52% | 1031 |
| Aug 05, 2025 | 10K | 10K | 9.60K | 9.66K | -3.40% | 82 |
| Aug 04, 2025 | 9.60K | 9.90K | 9.60K | 9.88K | 2.92% | 97 |
| Aug 01, 2025 | 9.72K | 9.85K | 9.68K | 9.74K | 0.21% | 914 |
| Jul 31, 2025 | 9.16K | 10K | 9.16K | 9.68K | 5.68% | 2136 |
| Jul 30, 2025 | 9.13K | 9.51K | 9.13K | 9.15K | 0.22% | 143 |
| Jul 29, 2025 | 9.26K | 9.50K | 9.26K | 9.31K | 0.54% | 264 |
| Jul 28, 2025 | 9.38K | 9.40K | 9.24K | 9.36K | -0.21% | 933 |
| Jul 25, 2025 | 9.45K | 9.59K | 9.37K | 9.47K | 0.21% | 953 |
| Jul 24, 2025 | 9.30K | 9.69K | 9.30K | 9.48K | 1.94% | 7947 |
| Jul 23, 2025 | 9K | 9K | 8.80K | 8.90K | -1.11% | 401 |
| Jul 22, 2025 | 9.35K | 9.35K | 8.86K | 9K | -3.74% | 183 |
| Jul 21, 2025 | 9.05K | 9.20K | 8.91K | 9.05K | 0 | 468 |
| Jul 18, 2025 | 8.94K | 8.95K | 8.82K | 8.83K | -1.23% | 122 |
| Jul 17, 2025 | 8.75K | 8.82K | 8.75K | 8.81K | 0.69% | 199 |
| Jul 16, 2025 | 8.90K | 8.99K | 8.51K | 8.90K | 0 | 847 |
| Jul 15, 2025 | 8.75K | 9.10K | 8.75K | 8.90K | 1.71% | 1429 |
| Jul 14, 2025 | 8.71K | 9.10K | 8.65K | 9.09K | 4.36% | 751 |
| Jul 11, 2025 | 8.70K | 8.80K | 8.61K | 8.73K | 0.34% | 918 |
| Jul 10, 2025 | 8.90K | 8.90K | 8.65K | 8.77K | -1.46% | 802 |