Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.69 | 47.47 | 46.29 | 46.29 | -0.86% | 3287 |
| Dec 15, 2025 | 46.90 | 47.21 | 46.90 | 46.98 | 0.17% | 911 |
| Dec 12, 2025 | 47.04 | 47.29 | 46.90 | 46.92 | -0.26% | 5936 |
| Dec 11, 2025 | 45.54 | 47 | 45.54 | 46.93 | 3.05% | 2713 |
| Dec 10, 2025 | 45.70 | 46.03 | 45.61 | 45.64 | -0.13% | 4238 |
| Dec 09, 2025 | 45.92 | 46 | 45.69 | 45.82 | -0.22% | 2569 |
| Dec 08, 2025 | 45.14 | 45.90 | 45.14 | 45.72 | 1.28% | 1552 |
| Dec 05, 2025 | 45.36 | 45.72 | 45.36 | 45.65 | 0.64% | 3577 |
| Dec 04, 2025 | 45.09 | 45.63 | 45.09 | 45.43 | 0.75% | 1715 |
| Dec 03, 2025 | 45.08 | 45.09 | 44.74 | 45.09 | 0.02% | 1036 |
| Dec 02, 2025 | 45.39 | 45.57 | 44.99 | 44.99 | -0.88% | 8508 |
| Dec 01, 2025 | 44.68 | 45.52 | 44.68 | 45.39 | 1.59% | 3680 |
| Nov 28, 2025 | 44.79 | 45.02 | 44.60 | 45 | 0.47% | 3555 |
| Nov 27, 2025 | 44.66 | 45.09 | 44.66 | 44.78 | 0.27% | 4622 |
| Nov 26, 2025 | 44.57 | 44.81 | 44.57 | 44.74 | 0.38% | 1665 |
| Nov 25, 2025 | 43.64 | 44.20 | 43.51 | 44.19 | 1.26% | 7204 |
| Nov 24, 2025 | 43.02 | 44 | 43.02 | 43.78 | 1.77% | 9203 |
| Nov 21, 2025 | 41.97 | 43.22 | 41.97 | 43.15 | 2.81% | 2282 |
| Nov 20, 2025 | 43.10 | 43.10 | 42.33 | 42.33 | -1.79% | 897 |
| Nov 19, 2025 | 42.01 | 43 | 41.95 | 42.78 | 1.83% | 5222 |
| Nov 18, 2025 | 42.45 | 42.65 | 41.90 | 42.11 | -0.80% | 11042 |
| Nov 17, 2025 | 43.79 | 43.79 | 42.75 | 42.75 | -2.37% | 7997 |
Access
/time_series
data via our API — starting from the
Basic plan.