Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.68 | 46.80 | 45.46 | 46.53 | 1.86% | 3701 |
| Mar 31, 2026 | 44.80 | 45.15 | 44.74 | 45.15 | 0.78% | 1899 |
| Mar 30, 2026 | 43.75 | 44.76 | 43.74 | 44.48 | 1.67% | 4919 |
| Mar 27, 2026 | 44.76 | 44.76 | 44 | 44 | -1.70% | 3003 |
| Mar 26, 2026 | 44.62 | 44.94 | 44.62 | 44.69 | 0.16% | 2195 |
| Mar 25, 2026 | 45.29 | 45.29 | 44.84 | 45.11 | -0.40% | 1938 |
| Mar 24, 2026 | 44.51 | 44.82 | 44.46 | 44.79 | 0.63% | 8774 |
| Mar 23, 2026 | 43.16 | 45 | 42.72 | 44.63 | 3.41% | 12129 |
| Mar 20, 2026 | 44.73 | 45.03 | 43.50 | 43.60 | -2.53% | 10084 |
| Mar 19, 2026 | 44.58 | 44.79 | 43.79 | 44.73 | 0.34% | 13435 |
| Mar 18, 2026 | 44.92 | 45.54 | 44.80 | 44.80 | -0.27% | 1939 |
| Mar 17, 2026 | 44.81 | 45.07 | 44.57 | 44.65 | -0.36% | 4107 |
| Mar 16, 2026 | 45.08 | 45.31 | 44.80 | 45.21 | 0.29% | 3501 |
| Mar 13, 2026 | 45.71 | 45.71 | 45 | 45.03 | -1.49% | 2787 |
| Mar 12, 2026 | 45.75 | 46.15 | 45.62 | 45.84 | 0.20% | 4706 |
| Mar 11, 2026 | 46.61 | 46.61 | 45.92 | 46.13 | -1.03% | 3413 |
| Mar 10, 2026 | 46.32 | 47.15 | 46.31 | 46.50 | 0.39% | 8718 |
| Mar 09, 2026 | 44.87 | 46.30 | 44.87 | 46.17 | 2.90% | 15763 |
| Mar 06, 2026 | 47.49 | 47.49 | 46.10 | 46.48 | -2.13% | 4921 |
| Mar 05, 2026 | 47.53 | 48.23 | 45.44 | 45.68 | -3.89% | 21352 |
| Mar 04, 2026 | 46.92 | 48.22 | 46.87 | 48.12 | 2.56% | 3197 |
| Mar 03, 2026 | 47.91 | 47.92 | 46.49 | 47.17 | -1.54% | 7514 |
| Mar 02, 2026 | 48.61 | 48.98 | 48.38 | 48.51 | -0.21% | 24536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.