Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.94 | 47 | 46.43 | 46.78 | -0.34% | 9112 |
| May 07, 2026 | 47.33 | 47.63 | 47.18 | 47.18 | -0.32% | 2255 |
| May 06, 2026 | 44.78 | 47.19 | 44.78 | 46.78 | 4.47% | 4480 |
| May 05, 2026 | 46.78 | 46.97 | 46 | 46.30 | -1.03% | 7145 |
| May 04, 2026 | 50.46 | 50.46 | 46.32 | 46.83 | -7.19% | 10156 |
| Apr 30, 2026 | 47.30 | 50.28 | 47.30 | 50.16 | 6.05% | 23401 |
| Apr 29, 2026 | 47.81 | 48 | 46.49 | 46.49 | -2.76% | 12056 |
| Apr 28, 2026 | 47.67 | 48.04 | 47.60 | 47.87 | 0.42% | 9499 |
| Apr 27, 2026 | 48.04 | 48.12 | 47.45 | 47.87 | -0.35% | 2991 |
| Apr 24, 2026 | 47.63 | 48.14 | 47.30 | 48.14 | 1.07% | 4821 |
| Apr 23, 2026 | 48.23 | 48.59 | 47.70 | 47.76 | -0.97% | 10218 |
| Apr 22, 2026 | 49.28 | 49.40 | 48.67 | 48.88 | -0.81% | 4571 |
| Apr 21, 2026 | 49.90 | 50.08 | 49.11 | 49.17 | -1.46% | 3270 |
| Apr 20, 2026 | 49.30 | 49.81 | 49.26 | 49.81 | 1.03% | 2796 |
| Apr 17, 2026 | 48.36 | 50.16 | 48.36 | 49.85 | 3.08% | 12368 |
| Apr 16, 2026 | 48.31 | 48.70 | 48 | 48.31 | 0 | 4813 |
| Apr 15, 2026 | 48.78 | 48.78 | 48.24 | 48.24 | -1.11% | 1292 |
| Apr 14, 2026 | 48.50 | 48.80 | 48.50 | 48.70 | 0.41% | 21549 |
| Apr 13, 2026 | 48.51 | 48.53 | 47.86 | 48.53 | 0.04% | 8763 |
| Apr 10, 2026 | 48.73 | 49.48 | 48.58 | 48.93 | 0.41% | 2211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.