Orlen S.A. (PSKOF) - Historical data, historical prices

27.53000 USD

0

0%

Last update Nov 20, 1:05 PM EST

Market closed

Day range

27.53000

27.53000

27.53000

Previous close

27.53000

Open

27.53000

Access this stock data via API

Orlen S.A.

27.53

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	27.53	27.53	27.53	27.53	0	0
Dec 11, 2025	27.53	27.53	27.53	27.53	0	0
Dec 10, 2025	27.53	27.53	27.53	27.53	0	0
Dec 09, 2025	27.53	27.53	27.53	27.53	0	0
Dec 08, 2025	27.53	27.53	27.53	27.53	0	0
Dec 05, 2025	27.53	27.53	27.53	27.53	0	0
Dec 04, 2025	27.53	27.53	27.53	27.53	0	0
Dec 03, 2025	27.53	27.53	27.53	27.53	0	0
Dec 02, 2025	27.53	27.53	27.53	27.53	0	0
Dec 01, 2025	27.53	27.53	27.53	27.53	0	300
Nov 28, 2025	27.77	27.77	27.77	27.77	0	0
Nov 27, 2025	31.16	31.16	27.77	27.77	-10.88%	1
Nov 26, 2025	27.77	27.77	27.77	27.77	0	0
Nov 25, 2025	27.77	27.77	27.77	27.77	0	0
Nov 24, 2025	27.77	27.77	27.77	27.77	0	0
Nov 21, 2025	27.77	27.77	27.77	27.77	0	0
Nov 20, 2025	27.77	27.77	27.77	27.77	0	1
Nov 19, 2025	27.77	27.77	27.77	27.77	0	0
Nov 18, 2025	27.77	27.77	27.77	27.77	0	0
Nov 17, 2025	27.77	27.77	27.77	27.77	0	0
Nov 14, 2025	27.77	27.77	27.77	27.77	0	0

Access /time_series data via our API — starting from the Basic plan.