Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.64 | 1.65 | 1.58 | 1.59 | -3.05% | 17300 |
| Dec 11, 2025 | 1.59 | 1.60 | 1.57 | 1.59 | 0 | 9500 |
| Dec 10, 2025 | 1.52 | 1.59 | 1.51 | 1.57 | 3.29% | 60100 |
| Dec 09, 2025 | 1.49 | 1.55 | 1.49 | 1.51 | 1.34% | 10400 |
| Dec 08, 2025 | 1.54 | 1.54 | 1.47 | 1.50 | -2.60% | 38900 |
| Dec 05, 2025 | 1.56 | 1.57 | 1.52 | 1.52 | -2.56% | 28200 |
| Dec 04, 2025 | 1.62 | 1.62 | 1.55 | 1.55 | -4.32% | 23500 |
| Dec 03, 2025 | 1.60 | 1.64 | 1.59 | 1.64 | 2.50% | 21100 |
| Dec 02, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 2.93% | 12000 |
| Dec 01, 2025 | 1.54 | 1.60 | 1.51 | 1.53 | -0.65% | 62600 |
| Nov 28, 2025 | 1.57 | 1.62 | 1.57 | 1.60 | 1.91% | 25800 |
| Nov 27, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 0.65% | 4300 |
| Nov 26, 2025 | 1.53 | 1.55 | 1.52 | 1.55 | 1.31% | 5200 |
| Nov 25, 2025 | 1.43 | 1.53 | 1.42 | 1.49 | 4.20% | 26300 |
| Nov 24, 2025 | 1.40 | 1.44 | 1.40 | 1.43 | 1.79% | 15100 |
| Nov 21, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 0 | 12823 |
| Nov 20, 2025 | 1.44 | 1.44 | 1.36 | 1.36 | -5.56% | 65500 |
| Nov 19, 2025 | 1.41 | 1.46 | 1.40 | 1.40 | -0.71% | 22800 |
| Nov 18, 2025 | 1.37 | 1.40 | 1.34 | 1.36 | -0.73% | 13900 |
| Nov 17, 2025 | 1.39 | 1.41 | 1.37 | 1.37 | -1.44% | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan.