Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 150 | 150 | 148.21 | 149.21 | -0.53% | 296800 |
| Jul 24, 2025 | 150.46 | 150.69 | 148.19 | 149.51 | -0.63% | 223500 |
| Jul 23, 2025 | 153.17 | 153.17 | 150.77 | 151.92 | -0.82% | 326300 |
| Jul 22, 2025 | 150.23 | 152.85 | 149.76 | 151.71 | 0.99% | 456000 |
| Jul 21, 2025 | 152.04 | 154.07 | 150.01 | 150.23 | -1.19% | 370400 |
| Jul 18, 2025 | 152.72 | 153.92 | 150.03 | 151.22 | -0.98% | 269400 |
| Jul 17, 2025 | 151.77 | 153.25 | 151 | 151.40 | -0.24% | 346300 |
| Jul 16, 2025 | 151.78 | 152.09 | 148.47 | 151.91 | 0.09% | 416200 |
| Jul 15, 2025 | 155.18 | 155.96 | 151.50 | 151.66 | -2.27% | 425800 |
| Jul 14, 2025 | 154.39 | 154.97 | 151.83 | 153.05 | -0.87% | 421600 |
| Jul 11, 2025 | 156.31 | 156.46 | 154.11 | 155.49 | -0.52% | 393000 |
| Jul 10, 2025 | 157.78 | 159.27 | 156.67 | 157.68 | -0.06% | 340700 |
| Jul 09, 2025 | 159.55 | 160.98 | 155.77 | 157.20 | -1.47% | 374900 |
| Jul 08, 2025 | 158.06 | 161.97 | 156.54 | 158.97 | 0.58% | 545600 |
| Jul 07, 2025 | 158.50 | 160.72 | 154.96 | 155.31 | -2.01% | 513400 |
| Jul 03, 2025 | 162.36 | 162.36 | 159.11 | 160.11 | -1.39% | 274500 |
| Jul 02, 2025 | 156.69 | 162.07 | 156.69 | 161.44 | 3.03% | 523700 |
| Jul 01, 2025 | 153.54 | 158.94 | 153.49 | 156.80 | 2.12% | 415500 |
| Jun 30, 2025 | 156.60 | 157.41 | 153.50 | 154.46 | -1.37% | 352300 |
| Jun 27, 2025 | 157.02 | 157.25 | 153.88 | 156.27 | -0.48% | 1268300 |