Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 152.30 | 153.87 | 151.31 | 153.11 | 0.53% | 462200 |
| May 14, 2025 | 154.73 | 155.09 | 151.90 | 154.04 | -0.45% | 452900 |
| May 13, 2025 | 154.68 | 155.98 | 153.34 | 154.53 | -0.10% | 633300 |
| May 12, 2025 | 153.99 | 157.57 | 150.50 | 154.95 | 0.62% | 976900 |
| May 09, 2025 | 144.04 | 146.35 | 142.71 | 143.91 | -0.09% | 381100 |
| May 08, 2025 | 145.46 | 146 | 141.85 | 142.10 | -2.31% | 524600 |
| May 07, 2025 | 141.29 | 143.80 | 139.23 | 143.31 | 1.43% | 608900 |
| May 06, 2025 | 140.99 | 142.16 | 139.13 | 140.53 | -0.33% | 702700 |
| May 05, 2025 | 141.50 | 145.10 | 140.38 | 143.22 | 1.22% | 660100 |
| May 02, 2025 | 145 | 146.50 | 139.23 | 144.02 | -0.68% | 1307000 |
| May 01, 2025 | 130.50 | 146.14 | 126.66 | 141.20 | 8.20% | 2818100 |
| Apr 30, 2025 | 122.83 | 126.02 | 120.49 | 125.63 | 2.28% | 568000 |
| Apr 29, 2025 | 124.92 | 126.65 | 123.53 | 124.18 | -0.59% | 534900 |
| Apr 28, 2025 | 126.80 | 127.67 | 122.41 | 126.55 | -0.20% | 499200 |
| Apr 25, 2025 | 123.33 | 126.60 | 123.24 | 126.41 | 2.50% | 440800 |
| Apr 24, 2025 | 119.97 | 125.73 | 119.89 | 125.45 | 4.57% | 561500 |
| Apr 23, 2025 | 120.92 | 123.18 | 117.41 | 118.48 | -2.02% | 596600 |
| Apr 22, 2025 | 114.60 | 117.57 | 114.03 | 116.08 | 1.29% | 571000 |
| Apr 21, 2025 | 112.83 | 114.08 | 110.60 | 113.78 | 0.84% | 598100 |
| Apr 17, 2025 | 114.11 | 114.80 | 111.58 | 113.98 | -0.11% | 458100 |
| Apr 16, 2025 | 113.56 | 115.50 | 109.03 | 113.67 | 0.10% | 855900 |