Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 119.49 | 120.22 | 118.12 | 119.21 | -0.23% | 601700 |
| Dec 12, 2025 | 120.68 | 121.01 | 117.63 | 118.18 | -2.07% | 450600 |
| Dec 11, 2025 | 122.04 | 122.31 | 119.81 | 120.85 | -0.98% | 444400 |
| Dec 10, 2025 | 121.47 | 123.55 | 120.59 | 122.14 | 0.55% | 572800 |
| Dec 09, 2025 | 122.50 | 124 | 121.17 | 121.49 | -0.82% | 524300 |
| Dec 08, 2025 | 122.17 | 124 | 121.21 | 122.21 | 0.03% | 418700 |
| Dec 05, 2025 | 121.82 | 123.23 | 120.82 | 121.30 | -0.43% | 693800 |
| Dec 04, 2025 | 122.06 | 122.37 | 120.16 | 121.46 | -0.49% | 352100 |
| Dec 03, 2025 | 120.99 | 122.61 | 120.37 | 122.37 | 1.14% | 415400 |
| Dec 02, 2025 | 119.32 | 121.53 | 118.40 | 120.40 | 0.91% | 380400 |
| Dec 01, 2025 | 116.77 | 119.21 | 116 | 118.25 | 1.27% | 696300 |
| Nov 28, 2025 | 118.27 | 119.68 | 117.07 | 118.93 | 0.56% | 310300 |
| Nov 26, 2025 | 117.33 | 119.46 | 117.05 | 118.21 | 0.75% | 477300 |
| Nov 25, 2025 | 113.96 | 117.44 | 113.01 | 117.02 | 2.69% | 649700 |
| Nov 24, 2025 | 113.79 | 115.11 | 113.04 | 114.54 | 0.66% | 555100 |
| Nov 21, 2025 | 108.99 | 115.35 | 108.99 | 113.73 | 4.35% | 850800 |
| Nov 20, 2025 | 112.32 | 113.08 | 107.23 | 108.63 | -3.29% | 557700 |
| Nov 19, 2025 | 112.07 | 112.70 | 110.60 | 110.78 | -1.15% | 520100 |
| Nov 18, 2025 | 111.81 | 113.47 | 110.02 | 111.66 | -0.13% | 618400 |
| Nov 17, 2025 | 115.51 | 117.47 | 112.50 | 112.94 | -2.22% | 460600 |
Access
/time_series
data via our API — starting from the
Basic plan.