Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 31.49 | 31.84 | 30.81 | 31.26 | -0.73% | 56752 |
| May 04, 2026 | 30.80 | 33 | 30.50 | 31.43 | 2.05% | 77217 |
| Apr 30, 2026 | 32.60 | 32.60 | 30.99 | 31.14 | -4.48% | 65905 |
| Apr 29, 2026 | 32.05 | 33.08 | 32 | 32.22 | 0.53% | 33373 |
| Apr 28, 2026 | 33.90 | 34.22 | 32.04 | 32.20 | -5.01% | 132508 |
| Apr 27, 2026 | 33 | 34.80 | 33 | 33.50 | 1.52% | 71044 |
| Apr 24, 2026 | 35 | 36.15 | 33.23 | 33.67 | -3.80% | 143804 |
| Apr 23, 2026 | 32.99 | 37.45 | 31.51 | 34.41 | 4.30% | 691788 |
| Apr 22, 2026 | 29.74 | 33.40 | 29.63 | 32.76 | 10.15% | 362590 |
| Apr 21, 2026 | 30.60 | 30.99 | 29 | 29.74 | -2.81% | 71471 |
| Apr 20, 2026 | 30.49 | 31.99 | 29.61 | 30.53 | 0.13% | 65692 |
| Apr 17, 2026 | 30.05 | 31.13 | 30 | 30.41 | 1.20% | 63988 |
| Apr 16, 2026 | 29.99 | 30.74 | 29.71 | 30.15 | 0.53% | 33237 |
| Apr 15, 2026 | 30.79 | 31.55 | 28.50 | 29.99 | -2.60% | 127981 |
| Apr 13, 2026 | 32 | 33 | 30 | 30.24 | -5.50% | 103715 |
| Apr 10, 2026 | 30.20 | 33.51 | 29.93 | 31.40 | 3.97% | 358796 |
| Apr 09, 2026 | 27.49 | 29.68 | 27 | 29.33 | 6.69% | 140679 |
| Apr 08, 2026 | 26.80 | 27.95 | 26.07 | 27.46 | 2.46% | 48696 |
| Apr 07, 2026 | 25.11 | 26.40 | 25.10 | 26.14 | 4.10% | 24905 |
| Apr 06, 2026 | 25.02 | 26.20 | 25.02 | 25.52 | 2.00% | 43524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.