Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 112.20 | 114.97 | 111.04 | 112.23 | 0.03% | 55119 |
| May 15, 2025 | 107.80 | 112.80 | 107.16 | 111.22 | 3.17% | 50189 |
| May 14, 2025 | 107.61 | 109 | 105.61 | 107.79 | 0.17% | 35112 |
| May 13, 2025 | 107 | 108 | 103.10 | 106.15 | -0.79% | 48953 |
| May 12, 2025 | 103 | 106.89 | 101.38 | 105.40 | 2.33% | 77525 |
| May 09, 2025 | 97 | 98.50 | 94.43 | 97.46 | 0.47% | 45086 |
| May 08, 2025 | 99.65 | 101.89 | 97 | 98.37 | -1.28% | 38954 |
| May 07, 2025 | 97.30 | 99.61 | 96.61 | 97.60 | 0.31% | 64029 |
| May 06, 2025 | 104.83 | 104.83 | 97.30 | 99.25 | -5.32% | 58144 |
| May 05, 2025 | 104.98 | 107.40 | 102.40 | 103.03 | -1.86% | 28544 |
| May 02, 2025 | 102.75 | 105.50 | 102 | 103.29 | 0.53% | 29945 |
| Apr 30, 2025 | 107.99 | 107.99 | 101.70 | 102.75 | -4.85% | 41455 |
| Apr 29, 2025 | 106.50 | 108.38 | 104.98 | 105.68 | -0.77% | 45871 |
| Apr 28, 2025 | 106.02 | 107.96 | 105.62 | 106.23 | 0.20% | 43676 |
| Apr 25, 2025 | 114.35 | 114.37 | 106.01 | 107.01 | -6.42% | 122856 |
| Apr 24, 2025 | 114.57 | 117.16 | 113.55 | 113.89 | -0.59% | 58546 |
| Apr 23, 2025 | 116.99 | 117.29 | 113.10 | 114.57 | -2.07% | 47457 |
| Apr 22, 2025 | 114.79 | 117.59 | 113.04 | 115.31 | 0.45% | 55373 |
| Apr 21, 2025 | 110.75 | 115.40 | 110.63 | 114.82 | 3.67% | 67826 |
| Apr 17, 2025 | 113.25 | 113.25 | 110.02 | 110.75 | -2.21% | 37736 |
| Apr 16, 2025 | 110.87 | 112.49 | 109.93 | 111.69 | 0.74% | 46046 |