Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 44.49 | 44.49 | 42.55 | 43 | -3.35% | 82209 |
| Sep 11, 2025 | 44 | 44.56 | 42.65 | 43.31 | -1.57% | 57838 |
| Sep 10, 2025 | 45 | 45.51 | 42.15 | 43.48 | -3.38% | 148065 |
| Sep 09, 2025 | 43.70 | 45.49 | 42.96 | 44.28 | 1.33% | 126027 |
| Sep 08, 2025 | 44.45 | 44.71 | 42.70 | 42.92 | -3.44% | 107092 |
| Sep 05, 2025 | 45.40 | 45.43 | 43.38 | 43.76 | -3.61% | 100585 |
| Sep 04, 2025 | 45.85 | 46.74 | 44.91 | 45.22 | -1.37% | 117326 |
| Sep 03, 2025 | 43.68 | 47.30 | 43.15 | 45.27 | 3.64% | 381823 |
| Sep 02, 2025 | 43 | 45.38 | 43 | 43.51 | 1.19% | 125681 |
| Sep 01, 2025 | 43.93 | 44.65 | 43 | 43.32 | -1.39% | 74852 |
| Aug 29, 2025 | 44.85 | 46.95 | 43.61 | 43.93 | -2.05% | 177190 |
| Aug 28, 2025 | 41.58 | 47.99 | 41.50 | 44.90 | 7.98% | 994791 |
| Aug 26, 2025 | 43.50 | 43.50 | 41.15 | 41.58 | -4.41% | 52832 |
| Aug 25, 2025 | 44.85 | 45.99 | 43.06 | 43.17 | -3.75% | 90032 |
| Aug 22, 2025 | 47.80 | 48.18 | 44.50 | 44.75 | -6.38% | 231956 |
| Aug 21, 2025 | 47.12 | 50.89 | 47.12 | 48.41 | 2.74% | 372038 |
| Aug 20, 2025 | 46.20 | 47.48 | 45.80 | 47.12 | 1.99% | 296960 |
| Aug 19, 2025 | 45.96 | 46.08 | 44.80 | 45.72 | -0.51% | 129145 |
| Aug 18, 2025 | 45.58 | 45.99 | 44.68 | 45.28 | -0.66% | 104265 |
| Aug 14, 2025 | 44.86 | 44.90 | 43.94 | 44.08 | -1.74% | 78775 |
| Aug 13, 2025 | 44.40 | 45.96 | 43.97 | 44.53 | 0.30% | 270765 |