Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 111.80 | 113.98 | 109.50 | 110.02 | -1.59% | 43189 |
| Jul 31, 2025 | 110.55 | 112.82 | 110.01 | 111.71 | 1.05% | 24784 |
| Jul 30, 2025 | 113.35 | 115 | 112.01 | 112.82 | -0.47% | 27778 |
| Jul 29, 2025 | 114.54 | 114.54 | 111.98 | 112.69 | -1.62% | 39954 |
| Jul 28, 2025 | 119 | 119.09 | 114.09 | 114.54 | -3.75% | 56182 |
| Jul 25, 2025 | 117 | 117.90 | 111.24 | 114.41 | -2.21% | 54593 |
| Jul 24, 2025 | 117 | 119.10 | 114.90 | 115.27 | -1.48% | 45670 |
| Jul 23, 2025 | 119.72 | 120.27 | 115.62 | 116.07 | -3.05% | 58171 |
| Jul 22, 2025 | 114.40 | 121 | 113.51 | 119.13 | 4.13% | 215682 |
| Jul 21, 2025 | 113.13 | 114.40 | 111.31 | 113.18 | 0.04% | 39825 |
| Jul 18, 2025 | 115.70 | 115.70 | 111 | 111.65 | -3.50% | 26110 |
| Jul 17, 2025 | 115.80 | 115.80 | 113.20 | 113.53 | -1.96% | 27755 |
| Jul 16, 2025 | 115 | 115 | 112.91 | 113.93 | -0.93% | 31738 |
| Jul 15, 2025 | 114.50 | 115 | 112.02 | 113.39 | -0.97% | 24472 |
| Jul 14, 2025 | 113.77 | 114.86 | 111.96 | 112.67 | -0.97% | 19529 |
| Jul 11, 2025 | 115.10 | 117.06 | 113 | 113.21 | -1.64% | 41839 |
| Jul 10, 2025 | 118.35 | 119.74 | 114.35 | 116.07 | -1.93% | 28755 |
| Jul 09, 2025 | 117.11 | 118.82 | 116.83 | 117.18 | 0.06% | 19021 |
| Jul 08, 2025 | 117.53 | 119.49 | 115.21 | 116.23 | -1.11% | 42312 |
| Jul 07, 2025 | 120.96 | 123.80 | 117.10 | 117.53 | -2.84% | 43009 |
| Jul 04, 2025 | 122.14 | 124 | 118.80 | 120.18 | -1.60% | 115126 |
| Jul 03, 2025 | 120.70 | 124 | 118.15 | 122.14 | 1.19% | 134018 |
| Jul 02, 2025 | 121 | 125.90 | 117.90 | 120.77 | -0.19% | 192140 |