Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25 | 25.98 | 24.19 | 25.75 | 3% | 41644 |
| Mar 30, 2026 | 24.30 | 26.04 | 23.03 | 23.23 | -4.40% | 138363 |
| Mar 27, 2026 | 26.22 | 27.48 | 24.40 | 25.14 | -4.12% | 157140 |
| Mar 25, 2026 | 26.99 | 28.10 | 25.26 | 26.67 | -1.19% | 275474 |
| Mar 24, 2026 | 27 | 27.19 | 25.15 | 25.76 | -4.59% | 48509 |
| Mar 23, 2026 | 27.58 | 27.58 | 25 | 25.26 | -8.41% | 147633 |
| Mar 20, 2026 | 28.50 | 28.88 | 27.13 | 27.58 | -3.23% | 48462 |
| Mar 19, 2026 | 28.99 | 29 | 26.55 | 27.82 | -4.04% | 100663 |
| Mar 18, 2026 | 29.90 | 30.95 | 28.50 | 29.10 | -2.68% | 138005 |
| Mar 17, 2026 | 25.51 | 28.90 | 24.25 | 28.73 | 12.62% | 848615 |
| Mar 16, 2026 | 24.49 | 26.34 | 24 | 25.75 | 5.14% | 128839 |
| Mar 13, 2026 | 25.85 | 25.94 | 24 | 24.46 | -5.38% | 95909 |
| Mar 12, 2026 | 26.50 | 26.50 | 25.50 | 25.74 | -2.87% | 80141 |
| Mar 11, 2026 | 27.51 | 28.80 | 26 | 26.64 | -3.16% | 185551 |
| Mar 10, 2026 | 26.74 | 28.35 | 25.51 | 27.10 | 1.35% | 101981 |
| Mar 09, 2026 | 25.99 | 27.40 | 24.50 | 26.87 | 3.39% | 151684 |
| Mar 06, 2026 | 26.97 | 28.94 | 25.70 | 25.95 | -3.78% | 336848 |
| Mar 05, 2026 | 28.20 | 29 | 25.91 | 26.18 | -7.16% | 1290904 |
| Mar 04, 2026 | 24.48 | 27.92 | 24.47 | 27.41 | 11.97% | 811657 |
| Mar 02, 2026 | 22.75 | 26 | 22.25 | 24.08 | 5.85% | 5495249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.