Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.13 | 37.99 | 36.82 | 36.89 | -0.65% | 24455 |
| Dec 15, 2025 | 37 | 38.60 | 36.75 | 37.13 | 0.35% | 46525 |
| Dec 12, 2025 | 37.51 | 38.78 | 37.01 | 37.09 | -1.12% | 51053 |
| Dec 11, 2025 | 38.90 | 38.90 | 37.63 | 37.74 | -2.98% | 31427 |
| Dec 10, 2025 | 39.64 | 39.64 | 37.50 | 37.61 | -5.12% | 36158 |
| Dec 09, 2025 | 39.99 | 39.99 | 37.36 | 38.08 | -4.78% | 50135 |
| Dec 08, 2025 | 39.10 | 39.91 | 37.86 | 38.20 | -2.30% | 40800 |
| Dec 05, 2025 | 39.59 | 40.43 | 39.20 | 39.23 | -0.91% | 32117 |
| Dec 04, 2025 | 40.05 | 40.50 | 39.11 | 39.66 | -0.97% | 36722 |
| Dec 03, 2025 | 40.30 | 40.50 | 40 | 40 | -0.74% | 41418 |
| Dec 02, 2025 | 40.75 | 40.75 | 40 | 40.14 | -1.50% | 26341 |
| Dec 01, 2025 | 40.33 | 40.80 | 40 | 40 | -0.82% | 35260 |
| Nov 28, 2025 | 40.02 | 40.60 | 40.02 | 40.13 | 0.27% | 26315 |
| Nov 27, 2025 | 40.30 | 40.83 | 40.02 | 40.11 | -0.47% | 29194 |
| Nov 26, 2025 | 40.50 | 40.88 | 40.05 | 40.15 | -0.86% | 40273 |
| Nov 25, 2025 | 40.74 | 40.98 | 40 | 40.14 | -1.47% | 39904 |
| Nov 24, 2025 | 42 | 42.50 | 40 | 40.22 | -4.24% | 90652 |
| Nov 21, 2025 | 43.15 | 44 | 41.32 | 41.74 | -3.27% | 106685 |
| Nov 20, 2025 | 40.97 | 44 | 40.25 | 42.71 | 4.25% | 235926 |
| Nov 19, 2025 | 41.50 | 42.04 | 40.66 | 40.99 | -1.23% | 31680 |
| Nov 18, 2025 | 41 | 41 | 40.30 | 40.46 | -1.32% | 50588 |
| Nov 17, 2025 | 41 | 42 | 40 | 40.29 | -1.73% | 91816 |
Access
/time_series
data via our API — starting from the
Basic plan.