Public Service Enterprise Group Incorporated (PSE) - Historical data, historical prices

opens in 2d 11h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.73 -0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

74 EUR

0

0%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

74

74

74

Previous close

74

Open

74

Access this stock data via API

Public Service Enterprise Group Incorporated

74.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	74	74	74	74	0	0
Mar 17, 2026	74	74	74	74	0	0
Mar 16, 2026	74	74	74	74	0	1
Mar 13, 2026	73.50	73.50	73.50	73.50	0	140
Mar 12, 2026	72	72	72	72	0	0
Mar 11, 2026	72	72	72	72	0	0
Mar 10, 2026	72	72	72	72	0	0
Mar 09, 2026	71.50	72	70.50	72	0.70%	21
Mar 05, 2026	68	68	68	68	0	0
Mar 04, 2026	68	68	68	68	0	0

Access /time_series data via our API — starting from the Basic plan and above.