Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Apr 01, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Mar 31, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
| Mar 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 0 |
| Mar 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Mar 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Mar 25, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Mar 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Mar 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Mar 19, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| Mar 18, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Mar 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Mar 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Mar 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 0 |
| Mar 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Mar 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Mar 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Mar 09, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Mar 06, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Mar 05, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.