Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | 0 |
| Sep 12, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | 0 |
| Sep 11, 2025 | 54.95 | 55.08 | 54.95 | 55.08 | 0.24% | 0 |
| Sep 10, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 0 | 0 |
| Sep 09, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 0 | 0 |
| Sep 08, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 0 | 0 |
| Sep 05, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 0 |
| Sep 04, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 0 |
| Sep 03, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | 0 |
| Sep 02, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | 0 |
| Sep 01, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 0 | 0 |
| Aug 29, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Aug 28, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| Aug 27, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | 0 |
| Aug 26, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | 0 |
| Aug 25, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Aug 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | 0 |
| Aug 21, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | 0 |
| Aug 20, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| Aug 19, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| Aug 18, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | 0 |
| Aug 15, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |