Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 30.80 | 32.26 | 30.65 | 31.61 | 2.63% | 130615 |
| Dec 17, 2025 | 30.95 | 31.18 | 30.36 | 30.45 | -1.62% | 86300 |
| Dec 16, 2025 | 31.21 | 31.49 | 30.43 | 30.72 | -1.57% | 187100 |
| Dec 15, 2025 | 31.83 | 32.08 | 31.07 | 31.69 | -0.44% | 124300 |
| Dec 12, 2025 | 31.84 | 32.22 | 31.22 | 31.81 | -0.09% | 113200 |
| Dec 11, 2025 | 31.90 | 32.45 | 30.98 | 31.95 | 0.16% | 204600 |
| Dec 10, 2025 | 31.36 | 32.87 | 31.16 | 32.15 | 2.52% | 182900 |
| Dec 09, 2025 | 31.69 | 31.71 | 31.14 | 31.22 | -1.48% | 117200 |
| Dec 08, 2025 | 31.39 | 31.94 | 31.08 | 31.67 | 0.89% | 77500 |
| Dec 05, 2025 | 32.14 | 32.95 | 30.95 | 31.32 | -2.55% | 188600 |
| Dec 04, 2025 | 32.65 | 33 | 31.41 | 31.68 | -2.97% | 153400 |
| Dec 03, 2025 | 30.64 | 32.68 | 30.64 | 32.17 | 4.99% | 246600 |
| Dec 02, 2025 | 31.28 | 32.03 | 30.78 | 30.85 | -1.37% | 218800 |
| Dec 01, 2025 | 30.80 | 31.32 | 30.50 | 31.21 | 1.33% | 145400 |
| Nov 28, 2025 | 30.79 | 31.36 | 30.58 | 31.30 | 1.66% | 128200 |
| Nov 26, 2025 | 29.56 | 30.89 | 29.56 | 30.50 | 3.18% | 219800 |
| Nov 25, 2025 | 29.37 | 29.53 | 28.10 | 29.18 | -0.65% | 208000 |
| Nov 24, 2025 | 29.27 | 29.44 | 28.84 | 29.44 | 0.58% | 107800 |
| Nov 21, 2025 | 29.70 | 30.10 | 28.69 | 29.42 | -0.94% | 160500 |
| Nov 20, 2025 | 31.37 | 31.53 | 29.86 | 30.10 | -4.05% | 130600 |
| Nov 19, 2025 | 30.60 | 31.68 | 30.44 | 30.76 | 0.52% | 210200 |
| Nov 18, 2025 | 29.90 | 31.23 | 29.16 | 30.60 | 2.34% | 200700 |
Access
/time_series
data via our API — starting from the
Basic plan.