Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.66K | 1.66K | 1.65K | 1.65K | -0.66% | 800 |
| Sep 11, 2025 | 1.66K | 1.70K | 1.65K | 1.66K | -0.18% | 2500 |
| Sep 10, 2025 | 1.67K | 1.68K | 1.66K | 1.68K | 0.06% | 2100 |
| Sep 09, 2025 | 1.69K | 1.69K | 1.68K | 1.68K | -0.89% | 800 |
| Sep 08, 2025 | 1.71K | 1.71K | 1.68K | 1.69K | -0.99% | 1200 |
| Sep 05, 2025 | 1.69K | 1.71K | 1.68K | 1.71K | 0.71% | 900 |
| Sep 04, 2025 | 1.70K | 1.70K | 1.68K | 1.68K | -1.06% | 1000 |
| Sep 03, 2025 | 1.69K | 1.71K | 1.66K | 1.68K | -0.65% | 3700 |
| Sep 02, 2025 | 1.66K | 1.70K | 1.66K | 1.69K | 1.81% | 900 |
| Sep 01, 2025 | 1.67K | 1.67K | 1.67K | 1.67K | -0.30% | 700 |
| Aug 29, 2025 | 1.65K | 1.68K | 1.65K | 1.68K | 1.39% | 500 |
| Aug 28, 2025 | 1.65K | 1.67K | 1.65K | 1.67K | 0.91% | 2300 |
| Aug 27, 2025 | 1.64K | 1.65K | 1.63K | 1.63K | -0.24% | 1100 |
| Aug 26, 2025 | 1.63K | 1.66K | 1.62K | 1.63K | 0.12% | 2300 |
| Aug 25, 2025 | 1.63K | 1.66K | 1.63K | 1.63K | 0.12% | 1800 |
| Aug 22, 2025 | 1.61K | 1.66K | 1.61K | 1.62K | 0.68% | 4400 |
| Aug 21, 2025 | 1.62K | 1.67K | 1.61K | 1.61K | -0.56% | 4300 |
| Aug 20, 2025 | 1.67K | 1.68K | 1.60K | 1.62K | -3.52% | 5600 |
| Aug 19, 2025 | 1.69K | 1.69K | 1.68K | 1.68K | -0.95% | 1900 |
| Aug 18, 2025 | 1.67K | 1.71K | 1.67K | 1.69K | 1.26% | 2700 |
| Aug 15, 2025 | 1.65K | 1.66K | 1.62K | 1.66K | 0.73% | 2300 |
| Aug 14, 2025 | 1.62K | 1.66K | 1.61K | 1.64K | 1.36% | 2000 |
| Aug 13, 2025 | 1.66K | 1.66K | 1.62K | 1.62K | -2.23% | 3400 |