iShares MSCI Australia Mutual Fund (IBC6) - Historical data, historical prices

47 EUR

0.285

0.60%

Last update Dec 16, 7:46 PM CET

Market closed

Day range

47

46.91500

47.33500

Previous close

47.28500

Open

46.97500

Access this ETF data via API

iShares MSCI Australia Mutual Fund

47.00

0.29

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	46.98	47.34	46.92	47	0.05%	0
Dec 15, 2025	47.39	47.71	47.20	47.29	-0.21%	0
Dec 12, 2025	47.90	48.16	47.48	47.52	-0.80%	0
Dec 11, 2025	47.33	47.81	47.33	47.78	0.94%	0
Dec 10, 2025	47.48	48.04	47.48	48.04	1.19%	0
Dec 09, 2025	47.37	47.90	47.37	47.69	0.69%	0
Dec 08, 2025	47.52	47.76	47.45	47.46	-0.13%	0
Dec 05, 2025	47.40	47.84	47.40	47.59	0.39%	0
Dec 04, 2025	47.21	47.59	47.21	47.45	0.51%	0
Dec 03, 2025	46.78	47.13	46.78	47.13	0.76%	0
Dec 02, 2025	46.62	47.01	46.62	46.94	0.69%	0
Dec 01, 2025	46.52	46.84	46.52	46.65	0.28%	0
Nov 28, 2025	46.65	47.02	46.65	46.89	0.51%	0
Nov 27, 2025	46.65	46.86	46.63	46.66	0.02%	0
Nov 26, 2025	46.47	46.91	46.47	46.87	0.86%	0
Nov 25, 2025	46.13	46.50	46.13	46.47	0.73%	0
Nov 24, 2025	46.19	46.47	46.06	46.40	0.47%	0
Nov 21, 2025	45.34	46.31	45.34	46.31	2.15%	0
Nov 20, 2025	46.44	46.57	45.52	45.52	-1.99%	0
Nov 19, 2025	45.85	46.40	45.85	46.13	0.61%	0
Nov 18, 2025	45.89	46.30	45.89	46.27	0.84%	0
Nov 17, 2025	47.10	47.24	46.43	46.45	-1.37%	0

Access /time_series data via our API — starting from the Basic plan.