Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | 996.9900 | 998.0200 | 989.0800 | 991.3500 | -0.5657% |
| May 22, 2025 | 991.3600 | 998.1500 | 990.6000 | 996.9300 | 0.5619% |
| May 21, 2025 | 1.0012K | 1.0015K | 988.2000 | 991.4800 | -0.9708% |
| May 20, 2025 | 995 | 1.0017K | 994.7600 | 1.0013K | 0.6281% |
| May 19, 2025 | 999.7600 | 1.0027K | 993.9200 | 994.9300 | -0.4831% |
| May 17, 2025 | 1.0012K | 1.0015K | 1.0012K | 1.0015K | 0.0240% |
| May 16, 2025 | 1.0004K | 1.0024K | 995.9400 | 1.0012K | 0.0850% |
| May 15, 2025 | 1.0071K | 1.0089K | 993.9400 | 1.0002K | -0.6921% |
| May 14, 2025 | 1.0154K | 1.0204K | 998.9100 | 1.0065K | -0.8726% |
| May 13, 2025 | 1.0127K | 1.0209K | 1.0069K | 1.0157K | 0.2972% |
| May 12, 2025 | 1.0014K | 1.0179K | 999.6300 | 1.0127K | 1.1285% |
| May 10, 2025 | 1.0009K | 1.0009K | 1.0009K | 1.0009K | 0 |
| May 09, 2025 | 1.0085K | 1.0145K | 1.0015K | 1.0015K | -0.6991% |
| May 08, 2025 | 1.0099K | 1.0120K | 1.0051K | 1.0084K | -0.1475% |
| May 07, 2025 | 997.8000 | 1.0163K | 997.6000 | 1.0099K | 1.2107% |
| May 06, 2025 | 993.9700 | 1.0038K | 993.5500 | 997.3900 | 0.3441% |
| May 05, 2025 | 1.0113K | 1.0148K | 989.0800 | 994.0400 | -1.7106% |
| May 03, 2025 | 1.0118K | 1.0121K | 1.0118K | 1.0121K | 0.0287% |
| May 02, 2025 | 1.0361K | 1.0395K | 1.0074K | 1.0125K | -2.2797% |
| May 01, 2025 | 1.0322K | 1.0379K | 1.0307K | 1.0361K | 0.3759% |
| Apr 30, 2025 | 1.0345K | 1.0353K | 1.0260K | 1.0315K | -0.2861% |
| Apr 29, 2025 | 1.0383K | 1.0413K | 1.0333K | 1.0347K | -0.3467% |
| Apr 28, 2025 | 1.0366K | 1.0419K | 1.0348K | 1.0383K | 0.1621% |
| Apr 26, 2025 | 1.0374K | 1.0375K | 1.0370K | 1.0370K | -0.0395% |
| Apr 25, 2025 | 1.0324K | 1.0418K | 1.0317K | 1.0375K | 0.4998% |
| Apr 24, 2025 | 1.0276K | 1.0387K | 1.0275K | 1.0318K | 0.4136% |
| Apr 23, 2025 | 1.0342K | 1.0347K | 1.0257K | 1.0275K | -0.6536% |