Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.60 | 7.72 | 7.58 | 7.65 | 0.66% | 69384 |
| Dec 11, 2025 | 7.72 | 7.77 | 7.60 | 7.60 | -1.55% | 42300 |
| Dec 10, 2025 | 7.63 | 7.75 | 7.56 | 7.65 | 0.29% | 77900 |
| Dec 09, 2025 | 7.64 | 7.88 | 7.56 | 7.56 | -1.05% | 37000 |
| Dec 08, 2025 | 7.59 | 7.74 | 7.59 | 7.64 | 0.66% | 43900 |
| Dec 05, 2025 | 7.64 | 7.90 | 7.63 | 7.63 | -0.13% | 47500 |
| Dec 04, 2025 | 7.82 | 7.90 | 7.67 | 7.75 | -0.90% | 57300 |
| Dec 03, 2025 | 7.88 | 8.01 | 7.82 | 7.88 | 0.03% | 33500 |
| Dec 02, 2025 | 7.91 | 7.91 | 7.76 | 7.82 | -1.14% | 28100 |
| Dec 01, 2025 | 7.94 | 7.99 | 7.76 | 7.83 | -1.39% | 30500 |
| Nov 28, 2025 | 7.89 | 8.09 | 7.89 | 8 | 1.39% | 19100 |
| Nov 26, 2025 | 7.92 | 8.01 | 7.82 | 7.87 | -0.63% | 41300 |
| Nov 25, 2025 | 7.62 | 7.87 | 7.62 | 7.69 | 0.92% | 86100 |
| Nov 24, 2025 | 7.57 | 7.68 | 7.50 | 7.65 | 1.06% | 87400 |
| Nov 21, 2025 | 7.43 | 7.65 | 7.39 | 7.54 | 1.48% | 65400 |
| Nov 20, 2025 | 7.35 | 7.67 | 7.25 | 7.26 | -1.22% | 45800 |
| Nov 19, 2025 | 7.38 | 7.53 | 7.37 | 7.39 | 0.14% | 26400 |
| Nov 18, 2025 | 7.26 | 7.58 | 7.26 | 7.49 | 3.17% | 48900 |
| Nov 17, 2025 | 7.38 | 7.66 | 7.38 | 7.38 | 0 | 38900 |
Access
/time_series
data via our API — starting from the
Basic plan.